AI4 Historical USD Price
Daily close · Jul 29, 2025 → Jul 29, 2026Daily price history
Jun 30, 2026 → Jul 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-29 | $0.00007751 | $0.00007754 | $0.00007661 | $0.00007679 | $4,393.51 |
| 2026-07-28 | $0.00007842 | $0.00007843 | $0.00007735 | $0.00007751 | $2,249.50 |
| 2026-07-27 | $0.0000635 | $0.00007843 | $0.0000635 | $0.00007842 | $3,936.18 |
| 2026-07-26 | $0.00008007 | $0.0000804 | $0.00005801 | $0.0000635 | $63,646.47 |
| 2026-07-25 | $0.00008023 | $0.00008051 | $0.00007985 | $0.0000804 | $164,106.22 |
| 2026-07-24 | $0.0000807 | $0.00008119 | $0.00008005 | $0.00008045 | $148,540.39 |
| 2026-07-23 | $0.00007889 | $0.00008115 | $0.00007855 | $0.00008059 | $185,845.17 |
| 2026-07-22 | $0.0000789 | $0.00007914 | $0.00007843 | $0.00007889 | $221,039.98 |
| 2026-07-21 | $0.0000791 | $0.00007914 | $0.00007841 | $0.00007891 | $222,672.10 |
| 2026-07-20 | $0.00007871 | $0.00007915 | $0.00007838 | $0.00007886 | $220,734.77 |
| 2026-07-19 | $0.00007886 | $0.00007913 | $0.00007848 | $0.00007871 | $116,802.52 |
| 2026-07-18 | $0.00007878 | $0.0000791 | $0.00007844 | $0.00007888 | $195,707.71 |
| 2026-07-17 | $0.0000785 | $0.00007915 | $0.00007841 | $0.00007884 | $220,960.49 |
| 2026-07-16 | $0.00007901 | $0.0000792 | $0.00007849 | $0.0000785 | $231,117.85 |
| 2026-07-15 | $0.00007866 | $0.00007911 | $0.00007837 | $0.00007901 | $194,623.92 |
| 2026-07-14 | $0.00007877 | $0.00007892 | $0.00007836 | $0.00007866 | $216,381.58 |
| 2026-07-13 | $0.00007935 | $0.00007965 | $0.00007843 | $0.00007877 | $217,164.71 |
| 2026-07-12 | $0.00008002 | $0.00008012 | $0.00007911 | $0.00007941 | $193,986.05 |
| 2026-07-11 | $0.00007985 | $0.00008027 | $0.00007958 | $0.00008002 | $226,985.63 |
| 2026-07-10 | $0.00008052 | $0.0000811 | $0.00007959 | $0.00007984 | $221,920.78 |
| 2026-07-09 | $0.00008111 | $0.00008111 | $0.00008032 | $0.00008036 | $220,152.83 |
| 2026-07-08 | $0.00008472 | $0.0000849 | $0.00008035 | $0.00008076 | $201,955.99 |
| 2026-07-07 | $0.00008483 | $0.00008489 | $0.0000844 | $0.00008452 | $110,229.33 |
| 2026-07-06 | $0.00008212 | $0.00008491 | $0.00008203 | $0.00008488 | $139,917.78 |
| 2026-07-05 | $0.00008235 | $0.00008263 | $0.00008196 | $0.00008245 | $97,815.80 |
| 2026-07-04 | $0.00008004 | $0.00008256 | $0.00007992 | $0.00008235 | $98,944.81 |
| 2026-07-03 | $0.00008033 | $0.00008345 | $0.0000798 | $0.00008004 | $114,091.20 |
| 2026-07-02 | $0.00007872 | $0.00008044 | $0.00007834 | $0.00008035 | $120,384.14 |
| 2026-07-01 | $0.00007701 | $0.00007888 | $0.00007565 | $0.00007874 | $119,196.51 |
| 2026-06-30 | $0.000077 | $0.00007712 | $0.00007669 | $0.00007694 | $117,062.53 |