AIA Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.002925 | $0.002975 | $0.002791 | $0.002846 | $60,042.30 |
| 2024-06-21 | $0.002866 | $0.002966 | $0.002847 | $0.002916 | $46,082.52 |
| 2024-06-20 | $0.002758 | $0.003121 | $0.002746 | $0.002865 | $53,563.10 |
| 2024-06-19 | $0.002676 | $0.002765 | $0.002646 | $0.002748 | $31,662.27 |
| 2024-06-18 | $0.00287 | $0.002875 | $0.002628 | $0.002676 | $36,310.16 |
| 2024-06-17 | $0.002986 | $0.003007 | $0.002802 | $0.002867 | $70,646.75 |
| 2024-06-16 | $0.002954 | $0.003069 | $0.002925 | $0.003008 | $44,391.76 |
| 2024-06-15 | $0.003327 | $0.003343 | $0.002919 | $0.002952 | $65,289.40 |
| 2024-06-14 | $0.003524 | $0.003772 | $0.003258 | $0.003327 | $92,933.94 |
| 2024-06-13 | $0.002942 | $0.00388 | $0.002927 | $0.003524 | $94,202.83 |
| 2024-06-12 | $0.002894 | $0.003073 | $0.002833 | $0.002936 | $69,960.78 |
| 2024-06-11 | $0.003219 | $0.003233 | $0.002848 | $0.002879 | $66,985.36 |
| 2024-06-10 | $0.00321 | $0.003309 | $0.003138 | $0.003197 | $70,677.98 |
| 2024-06-09 | $0.003632 | $0.003837 | $0.003133 | $0.003208 | $102,526.13 |
| 2024-06-08 | $0.003912 | $0.003985 | $0.003644 | $0.003696 | $77,440.80 |
| 2024-06-07 | $0.004004 | $0.004372 | $0.003823 | $0.003909 | $94,374.83 |
| 2024-06-06 | $0.004594 | $0.00461 | $0.0038 | $0.003912 | $101,710.99 |
| 2024-06-05 | $0.00467 | $0.004721 | $0.004578 | $0.004595 | $63,379.19 |
| 2024-06-04 | $0.004609 | $0.004833 | $0.004493 | $0.00464 | $106,241.52 |
| 2024-06-03 | $0.004666 | $0.004979 | $0.004498 | $0.004613 | $188,108.73 |
| 2024-06-02 | $0.004714 | $0.004939 | $0.004498 | $0.004661 | $184,549.81 |
| 2024-06-01 | $0.004511 | $0.005433 | $0.004348 | $0.004716 | $237,026.44 |
| 2024-05-31 | $0.003839 | $0.00545 | $0.003665 | $0.004573 | $237,265.56 |
| 2024-05-30 | $0.004198 | $0.004254 | $0.00367 | $0.003819 | $57,604.54 |
| 2024-05-29 | $0.004035 | $0.004345 | $0.004025 | $0.004139 | $82,050.30 |
| 2024-05-28 | $0.004281 | $0.004375 | $0.00402 | $0.004025 | $104,857.32 |
| 2024-05-27 | $0.005003 | $0.005017 | $0.003894 | $0.004287 | $169,294.23 |
| 2024-05-26 | $0.005666 | $0.005708 | $0.005003 | $0.005014 | $111,068.18 |
| 2024-05-25 | $0.005469 | $0.005733 | $0.005319 | $0.005667 | $107,145.65 |
| 2024-05-24 | $0.006521 | $0.00666 | $0.005035 | $0.005459 | $129,689.71 |