AIAS Historical USD Price
Daily close · Mar 20, 2019 → Mar 26, 2020Daily price history
Feb 25, 2020 → Mar 26, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-03-26 | $0.00043545 | $0.00053978 | $0.00042764 | $0.00050447 | $0.25 |
| 2020-03-25 | $0.0005383 | $0.0005516 | $0.00042733 | $0.00043477 | $0.24 |
| 2020-03-24 | $0.00051787 | $0.00054215 | $0.00041577 | $0.00053908 | $0.24 |
| 2020-03-23 | $0.00034867 | $0.00051835 | $0.00034529 | $0.0005178 | $0.25 |
| 2020-03-22 | $0.00049397 | $0.00051075 | $0.00034832 | $0.00035005 | $1.34 |
| 2020-03-21 | $0.00037256 | $0.00051223 | $0.00036377 | $0.00049345 | $0.26 |
| 2020-03-20 | $0.00030949 | $0.00046545 | $0.00030416 | $0.00037232 | $2.23 |
| 2020-03-19 | $0.00032242 | $0.00035748 | $0.00027687 | $0.00030895 | $31.10 |
| 2020-03-18 | $0.00039758 | $0.00043109 | $0.00031944 | $0.00032127 | $0.43 |
| 2020-03-17 | $0.00037775 | $0.0004072 | $0.0003496 | $0.00039929 | $0.16 |
| 2020-03-16 | $0.00042311 | $0.00042781 | $0.00029252 | $0.00037598 | $0.14 |
| 2020-03-15 | $0.00031132 | $0.00043338 | $0.0003092 | $0.00042936 | $0.16 |
| 2020-03-14 | $0.00044526 | $0.00044951 | $0.00031033 | $0.00031173 | $0.83 |
| 2020-03-13 | $0.00034488 | $0.00047146 | $0.00027446 | $0.00044305 | $0.19 |
| 2020-03-12 | $0.00039693 | $0.00059065 | $0.00028075 | $0.00032954 | $0.14 |
| 2020-03-11 | $0.00051257 | $0.00063669 | $0.00039571 | $0.00039656 | $0.56 |
| 2020-03-10 | $0.00051575 | $0.00065107 | $0.00050489 | $0.00051304 | $0.17 |
| 2020-03-09 | $0.00052203 | $0.00064672 | $0.00049793 | $0.00051533 | $0.22 |
| 2020-03-08 | $0.00062288 | $0.00070109 | $0.00052165 | $0.00052165 | $0.23 |
| 2020-03-07 | $0.0006827 | $0.0006827 | $0.00062055 | $0.00062206 | $0.34 |
| 2020-03-06 | $0.00067758 | $0.00072384 | $0.00053945 | $0.00068237 | $0.27 |
| 2020-03-05 | $0.00065626 | $0.00072722 | $0.00045247 | $0.00067724 | $148.21 |
| 2020-03-04 | $0.00070043 | $0.00070567 | $0.00052114 | $0.00065558 | $11.60 |
| 2020-03-03 | $0.00057784 | $0.00070985 | $0.00056446 | $0.00070015 | $0.26 |
| 2020-03-02 | $0.0005549 | $0.00071525 | $0.00051187 | $0.00057753 | $1.49 |
| 2020-03-01 | $0.00059822 | $0.00069638 | $0.00050918 | $0.00055625 | $15.73 |
| 2020-02-29 | $0.00065425 | $0.00069911 | $0.00043292 | $0.00059886 | $0.26 |
| 2020-02-27 | $0.0006384 | $0.00071622 | $0.00052172 | $0.00052785 | $1.34 |
| 2020-02-26 | $0.0006991 | $0.00074237 | $0.00057218 | $0.00063857 | $0.35 |
| 2020-02-25 | $0.00067621 | $0.00076738 | $0.00065113 | $0.00069977 | $1.11 |