AIBCOIN Historical USD Price
Daily close · Jul 29, 2024 → May 29, 2025Daily price history
Apr 30, 2025 → May 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-29 | $0.02057 | $0.02057 | $0.02057 | $0.02057 | $0.00 |
| 2025-05-28 | $0.02057 | $0.02057 | $0.02057 | $0.02057 | $0.00 |
| 2025-05-27 | $0.02057 | $0.02057 | $0.02057 | $0.02057 | $0.00 |
| 2025-05-26 | $0.02057 | $0.02057 | $0.02057 | $0.02057 | $0.00 |
| 2025-05-25 | $0.02057 | $0.02057 | $0.02057 | $0.02057 | $0.00 |
| 2025-05-24 | $0.02057 | $0.02057 | $0.02057 | $0.02057 | $0.00 |
| 2025-05-23 | $0.02057 | $0.02057 | $0.02057 | $0.02057 | $0.00 |
| 2025-05-22 | $0.02057 | $0.02057 | $0.02057 | $0.02057 | $0.00 |
| 2025-05-21 | $0.02057 | $0.02057 | $0.02057 | $0.02057 | $0.00 |
| 2025-05-20 | $0.01808 | $0.02058 | $0.01772 | $0.02057 | $3,655.54 |
| 2025-05-19 | $0.01797 | $0.01961 | $0.01759 | $0.0181 | $4,950.69 |
| 2025-05-18 | $0.01766 | $0.02001 | $0.0164 | $0.01795 | $5,417.74 |
| 2025-05-17 | $0.01698 | $0.01817 | $0.01619 | $0.01766 | $4,981.05 |
| 2025-05-16 | $0.01701 | $0.01824 | $0.01634 | $0.01695 | $4,883.96 |
| 2025-05-15 | $0.01679 | $0.01831 | $0.01616 | $0.01697 | $5,272.87 |
| 2025-05-14 | $0.01778 | $0.01819 | $0.01635 | $0.01677 | $5,131.85 |
| 2025-05-13 | $0.01704 | $0.01833 | $0.01644 | $0.01774 | $5,078.31 |
| 2025-05-12 | $0.01782 | $0.01794 | $0.01608 | $0.01701 | $4,630.05 |
| 2025-05-11 | $0.01576 | $0.01783 | $0.01576 | $0.01783 | $5,298.90 |
| 2025-05-10 | $0.01548 | $0.01754 | $0.01545 | $0.01582 | $4,761.55 |
| 2025-05-09 | $0.01615 | $0.01701 | $0.01484 | $0.01543 | $5,338.26 |
| 2025-05-08 | $0.01679 | $0.01723 | $0.01596 | $0.01619 | $5,327.13 |
| 2025-05-07 | $0.01552 | $0.01686 | $0.01512 | $0.01682 | $5,214.32 |
| 2025-05-06 | $0.01672 | $0.01754 | $0.01551 | $0.01551 | $4,365.60 |
| 2025-05-05 | $0.01803 | $0.01803 | $0.01512 | $0.01676 | $5,044.03 |
| 2025-05-04 | $0.01588 | $0.01803 | $0.01588 | $0.01798 | $5,356.66 |
| 2025-05-03 | $0.01611 | $0.01738 | $0.0153 | $0.01594 | $4,595.23 |
| 2025-05-02 | $0.01528 | $0.01703 | $0.01523 | $0.01608 | $5,144.75 |
| 2025-05-01 | $0.01653 | $0.01687 | $0.01519 | $0.01533 | $5,211.62 |
| 2025-04-30 | $0.01621 | $0.01654 | $0.01491 | $0.01647 | $5,819.84 |