AICE Historical USD Price
Daily close · Mar 29, 2025 → Mar 29, 2026Daily price history
Feb 28, 2026 → Mar 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-29 | $0.01612 | $0.01621 | $0.0153 | $0.01566 | $15,691.80 |
| 2026-03-28 | $0.01606 | $0.01631 | $0.01588 | $0.01612 | $15,412.50 |
| 2026-03-27 | $0.01612 | $0.01618 | $0.01605 | $0.01605 | $15,609.38 |
| 2026-03-26 | $0.01596 | $0.01618 | $0.01589 | $0.01612 | $15,433.75 |
| 2026-03-25 | $0.01557 | $0.01599 | $0.01516 | $0.01588 | $18,551.73 |
| 2026-03-24 | $0.01525 | $0.01557 | $0.01519 | $0.01557 | $15,770.33 |
| 2026-03-23 | $0.01531 | $0.01531 | $0.01444 | $0.01525 | $17,025.45 |
| 2026-03-22 | $0.01563 | $0.01598 | $0.01501 | $0.01531 | $17,380.82 |
| 2026-03-21 | $0.01563 | $0.01571 | $0.01561 | $0.01563 | $15,328.37 |
| 2026-03-20 | $0.01628 | $0.01635 | $0.01561 | $0.01564 | $15,718.85 |
| 2026-03-19 | $0.01621 | $0.01668 | $0.01561 | $0.0163 | $19,380.74 |
| 2026-03-18 | $0.01631 | $0.01682 | $0.01593 | $0.01621 | $17,630.20 |
| 2026-03-17 | $0.01613 | $0.01662 | $0.01584 | $0.0163 | $17,652.98 |
| 2026-03-16 | $0.01622 | $0.01643 | $0.01586 | $0.016 | $16,885.88 |
| 2026-03-15 | $0.01612 | $0.01637 | $0.01611 | $0.01637 | $15,906.20 |
| 2026-03-14 | $0.01669 | $0.01671 | $0.01603 | $0.01612 | $15,344.35 |
| 2026-03-13 | $0.01621 | $0.01674 | $0.01591 | $0.01672 | $16,122.54 |
| 2026-03-12 | $0.0157 | $0.01638 | $0.01514 | $0.01621 | $15,957.59 |
| 2026-03-11 | $0.01504 | $0.01601 | $0.01473 | $0.0157 | $15,111.96 |
| 2026-03-10 | $0.01526 | $0.01558 | $0.01487 | $0.01497 | $14,922.22 |
| 2026-03-09 | $0.01518 | $0.01569 | $0.01486 | $0.01526 | $14,634.72 |
| 2026-03-08 | $0.0152 | $0.01942 | $0.01513 | $0.01519 | $16,385.39 |
| 2026-03-07 | $0.01436 | $0.0152 | $0.01424 | $0.0152 | $15,285.82 |
| 2026-03-06 | $0.01328 | $0.01446 | $0.01314 | $0.01438 | $15,071.01 |
| 2026-03-05 | $0.0133 | $0.01342 | $0.01314 | $0.01328 | $13,136.24 |
| 2026-03-04 | $0.0118 | $0.01342 | $0.01162 | $0.0133 | $12,729.80 |
| 2026-03-03 | $0.01161 | $0.01182 | $0.01154 | $0.01178 | $11,798.70 |
| 2026-03-02 | $0.01145 | $0.01169 | $0.01108 | $0.01161 | $11,010.05 |
| 2026-03-01 | $0.01141 | $0.01148 | $0.01138 | $0.01141 | $11,077.29 |
| 2026-02-28 | $0.01153 | $0.01161 | $0.01138 | $0.01148 | $11,260.86 |