AIT Historical USD Price
Daily close · Jan 16, 2018 → Jan 14, 2019Daily price history
Dec 16, 2018 → Jan 14, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-14 | $0.00083504 | $0.00147308 | $0.00079626 | $0.00135327 | $136.34 |
| 2019-01-13 | $0.00153716 | $0.00153716 | $0.00079187 | $0.0008345 | $184.33 |
| 2019-01-12 | $0.00151193 | $0.00155852 | $0.00140563 | $0.00153717 | $228.92 |
| 2019-01-11 | $0.0009555 | $0.00163506 | $0.00080752 | $0.00148093 | $188.44 |
| 2019-01-10 | $0.00116572 | $0.00191885 | $0.00084278 | $0.00095594 | $450.92 |
| 2019-01-09 | $0.00108811 | $0.00121684 | $0.00099673 | $0.00116586 | $23.45 |
| 2019-01-08 | $0.000936 | $0.00110894 | $0.00092226 | $0.00108844 | $0.01 |
| 2019-01-07 | $0.00084348 | $0.0014562 | $0.00083912 | $0.00093569 | $413.18 |
| 2019-01-06 | $0.00156429 | $0.00187027 | $0.00084044 | $0.00084337 | $69.91 |
| 2019-01-05 | $0.00190123 | $0.00196561 | $0.00156416 | $0.00156456 | $0.01 |
| 2019-01-04 | $0.00167958 | $0.00190204 | $0.00124276 | $0.00190204 | $25.11 |
| 2019-01-03 | $0.00120433 | $0.00200109 | $0.00116952 | $0.00167887 | $219.39 |
| 2019-01-02 | $0.00123424 | $0.00187006 | $0.00114974 | $0.00120475 | $910.64 |
| 2019-01-01 | $0.00112843 | $0.001235 | $0.00078796 | $0.00123391 | $313.85 |
| 2018-12-31 | $0.00111507 | $0.00168699 | $0.00103999 | $0.00112793 | $7,902.06 |
| 2018-12-30 | $0.00104596 | $0.00113736 | $0.00082267 | $0.00111473 | $226.83 |
| 2018-12-29 | $0.00108756 | $0.00172291 | $0.00077626 | $0.0010472 | $1,705.74 |
| 2018-12-28 | $0.00147361 | $0.00175921 | $0.00108055 | $0.00108646 | $280.00 |
| 2018-12-27 | $0.00119826 | $0.00160307 | $0.001113 | $0.00147465 | $241.28 |
| 2018-12-26 | $0.00132062 | $0.00174983 | $0.00116919 | $0.0011976 | $717.18 |
| 2018-12-25 | $0.0013426 | $0.00136666 | $0.00105036 | $0.00131832 | $45.77 |
| 2018-12-24 | $0.00127924 | $0.00241916 | $0.00127924 | $0.00134004 | $397.37 |
| 2018-12-23 | $0.00132047 | $0.00171844 | $0.00122074 | $0.00127932 | $290.29 |
| 2018-12-22 | $0.00149093 | $0.00175544 | $0.00122952 | $0.0013206 | $640.56 |
| 2018-12-21 | $0.00172579 | $0.00810472 | $0.00140717 | $0.00149176 | $346.68 |
| 2018-12-20 | $0.00140515 | $0.00174311 | $0.00139959 | $0.00172613 | $326.85 |
| 2018-12-19 | $0.00109463 | $0.0014994 | $0.0010886 | $0.00140627 | $104.76 |
| 2018-12-18 | $0.00126387 | $0.00127067 | $0.00102075 | $0.00109246 | $135.00 |
| 2018-12-17 | $0.00135739 | $0.00161195 | $0.00106594 | $0.00126501 | $315.88 |
| 2018-12-16 | $0.00143724 | $0.0014396 | $0.00097356 | $0.00135775 | $414.85 |