AICO Historical USD Price
Daily close · Dec 22, 2022 → Aug 19, 2023Daily price history
Jul 21, 2023 → Aug 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-19 | $0.0003419 | $0.0003419 | $0.0003419 | $0.0003419 | $7,890.62 |
| 2023-08-18 | $0.0003419 | $0.0003419 | $0.0003419 | $0.0003419 | $7,890.62 |
| 2023-08-17 | $0.0003419 | $0.0003419 | $0.0003419 | $0.0003419 | $7,890.62 |
| 2023-08-16 | $0.0003419 | $0.0003419 | $0.0003419 | $0.0003419 | $7,890.62 |
| 2023-08-15 | $0.0003419 | $0.0003419 | $0.0003419 | $0.0003419 | $7,890.62 |
| 2023-08-14 | $0.0003419 | $0.0003419 | $0.0003419 | $0.0003419 | $7,890.62 |
| 2023-08-13 | $0.0003419 | $0.0003419 | $0.0003419 | $0.0003419 | $7,890.62 |
| 2023-08-12 | $0.0003582 | $0.0003582 | $0.0002854 | $0.0003419 | $7,890.62 |
| 2023-08-11 | $0.0005791 | $0.0005792 | $0.000301 | $0.000378 | $47,726.25 |
| 2023-08-10 | $0.0006057 | $0.0006057 | $0.0005401 | $0.000579 | $43,823.87 |
| 2023-08-09 | $0.00073 | $0.000835 | $0.0006131 | $0.0006312 | $35,716.40 |
| 2023-08-08 | $0.0006721 | $0.00076 | $0.0006721 | $0.00073 | $41,903.86 |
| 2023-08-07 | $0.0007361 | $0.00074 | $0.0006721 | $0.0006721 | $37,446.63 |
| 2023-08-06 | $0.000755 | $0.0007715 | $0.0007128 | $0.0007396 | $42,628.26 |
| 2023-08-05 | $0.0007779 | $0.0007794 | $0.0007215 | $0.0007556 | $45,092.98 |
| 2023-08-04 | $0.00084 | $0.0009387 | $0.0007298 | $0.000777 | $48,091.96 |
| 2023-08-03 | $0.0008177 | $0.00085 | $0.0006913 | $0.0008299 | $44,598.64 |
| 2023-08-02 | $0.0006975 | $0.001137 | $0.0006401 | $0.0008113 | $43,624.53 |
| 2023-08-01 | $0.0007692 | $0.00089975 | $0.0006636 | $0.0006981 | $44,843.23 |
| 2023-07-31 | $0.0008751 | $0.0013948 | $0.0007703 | $0.0007703 | $50,579.90 |
| 2023-07-30 | $0.0008633 | $0.0008751 | $0.0008151 | $0.0008751 | $13,411.84 |
| 2023-07-29 | $0.0007404 | $0.0008751 | $0.0007404 | $0.0008606 | $33,489.07 |
| 2023-07-28 | $0.0008067 | $0.0008495 | $0.000701 | $0.0007404 | $19,804.17 |
| 2023-07-27 | $0.0007918 | $0.000875 | $0.0007883 | $0.0008067 | $17,451.65 |
| 2023-07-26 | $0.0007286 | $0.0010059 | $0.0007286 | $0.000791 | $18,250.14 |
| 2023-07-25 | $0.0007266 | $0.0008694 | $0.000689 | $0.0007286 | $14,599.67 |
| 2023-07-24 | $0.0007003 | $0.0007462 | $0.0006862 | $0.000714 | $23,124.78 |
| 2023-07-23 | $0.0008988 | $0.0008988 | $0.0007002 | $0.0007002 | $34,501.92 |
| 2023-07-22 | $0.0007709 | $0.00137 | $0.000728 | $0.0008196 | $48,732.07 |
| 2023-07-21 | $0.0007672 | $0.0007673 | $0.0006973 | $0.0007617 | $38,384.55 |