AICORE Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $1.12 | $1.55 | $1.06 | $1.09 | $1,007.00 |
| 2024-12-11 | $1.06 | $1.14 | $1.02 | $1.12 | $245.96 |
| 2024-12-10 | $1.16 | $1.22 | $1.02 | $1.06 | $475.84 |
| 2024-12-09 | $1.20 | $1.30 | $1.16 | $1.16 | $499.40 |
| 2024-12-08 | $1.25 | $1.70 | $1.15 | $1.20 | $891.78 |
| 2024-12-07 | $1.07 | $1.53 | $0.9811 | $1.25 | $2,491.91 |
| 2024-12-06 | $0.92 | $1.20 | $0.8501 | $1.07 | $1,147.94 |
| 2024-12-05 | $0.9193 | $1.10 | $0.9193 | $0.92 | $243.81 |
| 2024-12-04 | $0.9243 | $0.998 | $0.9191 | $0.9193 | $299.11 |
| 2024-12-03 | $0.9631 | $0.9998 | $0.9 | $0.9243 | $222.94 |
| 2024-12-02 | $0.9163 | $0.9691 | $0.9163 | $0.9631 | $98.14 |
| 2024-12-01 | $0.9846 | $1.01 | $0.8852 | $0.9163 | $1,005.14 |
| 2024-11-30 | $0.9276 | $0.9846 | $0.9124 | $0.9846 | $228.23 |
| 2024-11-29 | $0.9654 | $1.10 | $0.8185 | $0.9276 | $1,075.93 |
| 2024-11-28 | $0.9994 | $0.9994 | $0.9654 | $0.9654 | $14.33 |
| 2024-11-27 | $0.9904 | $1.06 | $0.9304 | $0.9994 | $316.20 |
| 2024-11-26 | $1.03 | $1.19 | $0.9681 | $0.9904 | $1,189.41 |
| 2024-11-25 | $0.9926 | $1.04 | $0.959 | $1.03 | $122.94 |
| 2024-11-24 | $0.9775 | $1.02 | $0.8713 | $0.9926 | $481.32 |
| 2024-11-23 | $1.01 | $1.20 | $0.9693 | $0.9775 | $590.50 |
| 2024-11-22 | $1.15 | $1.21 | $0.9692 | $1.01 | $122.87 |
| 2024-11-21 | $1.18 | $1.18 | $1.11 | $1.15 | $45.47 |
| 2024-11-20 | $1.14 | $1.26 | $1.10 | $1.18 | $624.98 |
| 2024-11-19 | $1.21 | $1.21 | $1.13 | $1.14 | $194.95 |
| 2024-11-18 | $1.11 | $1.37 | $1.11 | $1.21 | $1,046.49 |
| 2024-11-17 | $1.34 | $1.44 | $0.9348 | $1.11 | $500.98 |
| 2024-11-16 | $1.30 | $1.44 | $1.14 | $1.34 | $630.98 |
| 2024-11-15 | $1.45 | $1.45 | $1.30 | $1.30 | $334.46 |
| 2024-11-14 | $1.31 | $1.46 | $1.29 | $1.45 | $314.71 |
| 2024-11-13 | $1.30 | $1.40 | $1.13 | $1.31 | $359.99 |