AICR Historical USD Price
Daily close · Feb 22, 2024 → Jun 16, 2024Daily price history
May 18, 2024 → Jun 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-16 | $0.09743337 | $0.09743337 | $0.09743337 | $0.09743337 | $24.38 |
| 2024-06-15 | $0.09743337 | $0.09743337 | $0.09743337 | $0.09743337 | $24.38 |
| 2024-06-14 | $0.09743337 | $0.09743337 | $0.09743337 | $0.09743337 | $24.38 |
| 2024-06-13 | $0.09743337 | $0.09743337 | $0.09743337 | $0.09743337 | $24.38 |
| 2024-06-12 | $0.09743337 | $0.09743337 | $0.09743337 | $0.09743337 | $24.38 |
| 2024-06-11 | $0.09743337 | $0.09743337 | $0.09743337 | $0.09743337 | $24.38 |
| 2024-06-10 | $0.09743337 | $0.09743337 | $0.09743337 | $0.09743337 | $24.38 |
| 2024-06-09 | $0.09743337 | $0.09743337 | $0.09743337 | $0.09743337 | $24.38 |
| 2024-06-08 | $0.09758181 | $0.09758181 | $0.09743337 | $0.09743337 | $24.38 |
| 2024-06-07 | $0.09758181 | $0.09758181 | $0.09758181 | $0.09758181 | $46.14 |
| 2024-06-06 | $0.09807083 | $0.09807083 | $0.09758181 | $0.09758181 | $66.77 |
| 2024-06-05 | $0.09924461 | $0.09924461 | $0.09807083 | $0.09807083 | $178.73 |
| 2024-06-04 | $0.09958004 | $0.09958004 | $0.09939405 | $0.09939405 | $11.42 |
| 2024-06-03 | $0.1009046 | $0.1009046 | $0.09958004 | $0.09958004 | $252.55 |
| 2024-06-02 | $0.10152371 | $0.10152371 | $0.10139238 | $0.10139238 | $14.81 |
| 2024-06-01 | $0.10162233 | $0.10162233 | $0.10152371 | $0.10152371 | $12.67 |
| 2024-05-31 | $0.101795 | $0.101795 | $0.10162233 | $0.10162233 | $24.38 |
| 2024-05-30 | $0.10194478 | $0.10194478 | $0.101795 | $0.101795 | $18.54 |
| 2024-05-29 | $0.1021717 | $0.1021717 | $0.10194478 | $0.10194478 | $32.02 |
| 2024-05-28 | $0.1021717 | $0.1021717 | $0.1021717 | $0.1021717 | $4.23 |
| 2024-05-27 | $0.10243469 | $0.10243469 | $0.1021717 | $0.1021717 | $12.34 |
| 2024-05-26 | $0.10264614 | $0.10264614 | $0.10243469 | $0.10243469 | $48.89 |
| 2024-05-25 | $0.10264614 | $0.10264614 | $0.10264614 | $0.10264614 | $6.87 |
| 2024-05-24 | $0.10271718 | $0.10323234 | $0.10264614 | $0.10264614 | $15.23 |
| 2024-05-23 | $0.10592872 | $0.10592872 | $0.10271718 | $0.10271718 | $499.61 |
| 2024-05-22 | $0.10429417 | $0.10592872 | $0.10423639 | $0.10592872 | $333.76 |
| 2024-05-21 | $0.1028091 | $0.10429417 | $0.1028091 | $0.10429417 | $206.17 |
| 2024-05-20 | $0.10304762 | $0.10304762 | $0.1028091 | $0.1028091 | $24.40 |
| 2024-05-19 | $0.10320912 | $0.10320912 | $0.10304762 | $0.10304762 | $31.01 |
| 2024-05-18 | $0.10400489 | $0.10400489 | $0.10320912 | $0.10320912 | $24.99 |