AID Historical USD Price
Daily close · Jan 24, 2018 → Jan 23, 2019Daily price history
Dec 24, 2018 → Jan 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-23 | $0.03048781 | $0.03844563 | $0.02726246 | $0.0355466 | $142,434.53 |
| 2019-01-22 | $0.02851252 | $0.0331137 | $0.02720894 | $0.03048992 | $267,525.63 |
| 2019-01-21 | $0.02435824 | $0.03139155 | $0.02435824 | $0.02835216 | $273,238.42 |
| 2019-01-20 | $0.02571745 | $0.02613162 | $0.0233547 | $0.02437012 | $101,126.93 |
| 2019-01-19 | $0.028868 | $0.0293605 | $0.0255208 | $0.02559976 | $161,970.68 |
| 2019-01-18 | $0.02529876 | $0.0316908 | $0.02501318 | $0.02887193 | $303,024.65 |
| 2019-01-17 | $0.0217857 | $0.02689272 | $0.02140513 | $0.02529723 | $220,117.80 |
| 2019-01-16 | $0.02133289 | $0.02231532 | $0.02131436 | $0.02146382 | $103,594.17 |
| 2019-01-14 | $0.02045447 | $0.02120923 | $0.01985999 | $0.02104951 | $86,942.48 |
| 2019-01-13 | $0.02197299 | $0.0236737 | $0.02001521 | $0.02043943 | $206,030.25 |
| 2019-01-12 | $0.02097777 | $0.0259823 | $0.02050616 | $0.02197308 | $304,536.11 |
| 2019-01-11 | $0.02068892 | $0.02149538 | $0.02022458 | $0.02098186 | $57,627.13 |
| 2019-01-10 | $0.0226876 | $0.02314255 | $0.02053675 | $0.02069531 | $59,665.07 |
| 2019-01-09 | $0.02427525 | $0.02430647 | $0.02212231 | $0.02269071 | $68,149.11 |
| 2019-01-08 | $0.02254462 | $0.02434038 | $0.02166098 | $0.02427865 | $103,889.80 |
| 2019-01-07 | $0.02721549 | $0.02907798 | $0.02247502 | $0.02253999 | $225,179.78 |
| 2019-01-06 | $0.02334039 | $0.02961035 | $0.02032071 | $0.02641068 | $435,581.63 |
| 2019-01-05 | $0.02021349 | $0.02996814 | $0.01984836 | $0.02333718 | $359,364.80 |
| 2019-01-04 | $0.02128679 | $0.02319812 | $0.01977476 | $0.02022242 | $57,256.03 |
| 2019-01-03 | $0.02169878 | $0.02297406 | $0.0209812 | $0.02127689 | $66,240.46 |
| 2019-01-02 | $0.02121523 | $0.02204032 | $0.0209005 | $0.02170534 | $60,610.07 |
| 2019-01-01 | $0.02131124 | $0.02135842 | $0.02026556 | $0.0212075 | $69,779.06 |
| 2018-12-31 | $0.02064092 | $0.02190906 | $0.0202085 | $0.02130395 | $69,951.24 |
| 2018-12-30 | $0.02126333 | $0.02208422 | $0.02057593 | $0.0206365 | $73,283.66 |
| 2018-12-29 | $0.02197499 | $0.02239142 | $0.02128111 | $0.02128111 | $73,587.37 |
| 2018-12-28 | $0.01998505 | $0.02197195 | $0.01955209 | $0.02194566 | $120,102.14 |
| 2018-12-27 | $0.02293377 | $0.02294527 | $0.01868321 | $0.02000328 | $175,031.14 |
| 2018-12-26 | $0.02359956 | $0.02371643 | $0.02195703 | $0.02293578 | $122,944.37 |
| 2018-12-25 | $0.02473634 | $0.02645717 | $0.02313068 | $0.02358722 | $186,023.40 |
| 2018-12-24 | $0.02136743 | $0.03010234 | $0.02136007 | $0.02473135 | $659,062.82 |