AIDOC Historical USD Price
Daily close · Jan 10, 2018 → Jan 8, 2019Daily price history
Dec 10, 2018 → Jan 8, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-08 | $0.00426333 | $0.00440669 | $0.00409115 | $0.00419388 | $678,609.59 |
| 2019-01-07 | $0.00426464 | $0.00447573 | $0.00414085 | $0.0042792 | $694,376.58 |
| 2019-01-06 | $0.00417229 | $0.00443286 | $0.00406478 | $0.00425112 | $528,617.12 |
| 2019-01-05 | $0.00427669 | $0.00450822 | $0.00407843 | $0.00407843 | $608,141.20 |
| 2019-01-04 | $0.00406697 | $0.00433595 | $0.00397629 | $0.00417265 | $661,247.34 |
| 2019-01-03 | $0.00413934 | $0.00424876 | $0.00391135 | $0.00413786 | $669,516.60 |
| 2019-01-02 | $0.00429584 | $0.00439475 | $0.00395393 | $0.00412971 | $885,561.08 |
| 2019-01-01 | $0.0042607 | $0.00442558 | $0.00411709 | $0.00424569 | $806,167.08 |
| 2018-12-31 | $0.00452273 | $0.00464545 | $0.00416442 | $0.00417153 | $676,324.01 |
| 2018-12-30 | $0.00426597 | $0.00467491 | $0.00420525 | $0.00456869 | $381,944.49 |
| 2018-12-29 | $0.00435725 | $0.00473488 | $0.00426982 | $0.00452101 | $847,764.46 |
| 2018-12-28 | $0.00417053 | $0.00457663 | $0.00387946 | $0.00448587 | $923,548.00 |
| 2018-12-27 | $0.00538702 | $0.00628888 | $0.00394507 | $0.00413591 | $957,863.81 |
| 2018-12-26 | $0.0042656 | $0.00725108 | $0.00402513 | $0.00540548 | $1.52M |
| 2018-12-25 | $0.00456037 | $0.00456503 | $0.0041149 | $0.00426266 | $792,071.84 |
| 2018-12-24 | $0.00453492 | $0.00506667 | $0.00446416 | $0.00459786 | $843,494.90 |
| 2018-12-23 | $0.00456805 | $0.00483746 | $0.00439264 | $0.00453306 | $865,417.86 |
| 2018-12-22 | $0.0045579 | $0.00481535 | $0.00429395 | $0.00455038 | $914,656.55 |
| 2018-12-21 | $0.00444457 | $0.00473551 | $0.00435016 | $0.0045395 | $745,495.76 |
| 2018-12-20 | $0.00428419 | $0.00511082 | $0.00415388 | $0.00445385 | $574,566.23 |
| 2018-12-19 | $0.00395318 | $0.00444043 | $0.00393405 | $0.00432718 | $567,654.92 |
| 2018-12-18 | $0.00423549 | $0.00437928 | $0.0037835 | $0.00390051 | $682,788.67 |
| 2018-12-17 | $0.00384272 | $0.00437674 | $0.00383037 | $0.00425343 | $768,644.68 |
| 2018-12-16 | $0.0038353 | $0.00399117 | $0.00380658 | $0.00387433 | $720,672.91 |
| 2018-12-15 | $0.00388064 | $0.00396592 | $0.00374555 | $0.00379069 | $373,037.20 |
| 2018-12-14 | $0.00400802 | $0.00413811 | $0.00380188 | $0.00391333 | $584,451.45 |
| 2018-12-13 | $0.0042495 | $0.00426881 | $0.00392477 | $0.00400305 | $866,741.39 |
| 2018-12-12 | $0.00412642 | $0.00429784 | $0.00404031 | $0.00422093 | $747,993.42 |
| 2018-12-11 | $0.00416521 | $0.00430921 | $0.00403512 | $0.00414547 | $598,695.71 |
| 2018-12-10 | $0.00424664 | $0.00444793 | $0.00397425 | $0.00416361 | $811,762.70 |