AIDOGEXLM Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00001249 | $0.00001249 | $0.00001096 | $0.00001096 | $171.33 |
| 2024-06-20 | $0.00001095 | $0.00001394 | $0.00001012 | $0.00001249 | $788.29 |
| 2024-06-19 | $0.00001001 | $0.00001095 | $0.00001001 | $0.00001095 | $229.36 |
| 2024-06-18 | $0.00001037 | $0.00001099 | $0.00001001 | $0.00001001 | $76.62 |
| 2024-06-17 | $0.00001169 | $0.00001169 | $0.00001037 | $0.00001037 | $114.96 |
| 2024-06-16 | $0.00001229 | $0.00001229 | $0.00001065 | $0.00001169 | $536.03 |
| 2024-06-15 | $0.00001228 | $0.00001229 | $0.00001228 | $0.00001229 | $57.27 |
| 2024-06-14 | $0.00001118 | $0.0000135 | $0.00001118 | $0.00001228 | $161.44 |
| 2024-06-13 | $0.00001119 | $0.00001395 | $0.00001041 | $0.00001118 | $411.58 |
| 2024-06-12 | $0.00001001 | $0.00001149 | $0.00001001 | $0.00001119 | $202.47 |
| 2024-06-11 | $0.00001145 | $0.00001253 | $0.00000885 | $0.00001001 | $508.48 |
| 2024-06-10 | $0.00001185 | $0.00001185 | $0.00001145 | $0.00001145 | $10.02 |
| 2024-06-09 | $0.00001253 | $0.0000143 | $0.00001114 | $0.00001185 | $1,091.09 |
| 2024-06-08 | $0.00001156 | $0.00001253 | $0.00001155 | $0.00001253 | $216.96 |
| 2024-06-07 | $0.00001201 | $0.00001447 | $0.00001059 | $0.00001156 | $911.85 |
| 2024-06-06 | $0.0000126 | $0.0000126 | $0.00001201 | $0.00001201 | $26.87 |
| 2024-06-05 | $0.00001409 | $0.000018 | $0.0000126 | $0.0000126 | $330.79 |
| 2024-06-04 | $0.0000138 | $0.00001863 | $0.00001372 | $0.00001409 | $548.43 |
| 2024-06-03 | $0.00001215 | $0.0000187 | $0.00001215 | $0.0000138 | $410.50 |
| 2024-06-02 | $0.00001212 | $0.00001216 | $0.00001105 | $0.00001215 | $58.13 |
| 2024-06-01 | $0.00001185 | $0.00001212 | $0.00001068 | $0.00001212 | $204.79 |
| 2024-05-31 | $0.00001189 | $0.00001189 | $0.0000106 | $0.00001185 | $371.57 |
| 2024-05-30 | $0.00001105 | $0.00001189 | $0.00001105 | $0.00001189 | $137.37 |
| 2024-05-29 | $0.00001106 | $0.00001189 | $0.00001105 | $0.00001105 | $111.57 |
| 2024-05-28 | $0.0000111 | $0.00001183 | $0.00001105 | $0.00001106 | $273.42 |
| 2024-05-27 | $0.00001105 | $0.00001193 | $0.00001105 | $0.0000111 | $316.41 |
| 2024-05-26 | $0.00001216 | $0.00001216 | $0.00001105 | $0.00001105 | $669.72 |
| 2024-05-25 | $0.00001284 | $0.00001284 | $0.00001107 | $0.00001216 | $731.25 |
| 2024-05-24 | $0.00001057 | $0.00001452 | $0.00001057 | $0.00001284 | $469.98 |
| 2024-05-23 | $0.0000109 | $0.00001151 | $0.00001045 | $0.00001057 | $531.50 |