AGX Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.00214277 | $0.00214549 | $0.00204923 | $0.00209229 | $636.56 |
| 2025-09-29 | $0.00214102 | $0.00215008 | $0.00207922 | $0.00214303 | $344.07 |
| 2025-09-28 | $0.00209711 | $0.00214141 | $0.00202879 | $0.00214141 | $1,116.88 |
| 2025-09-27 | $0.00210574 | $0.00211003 | $0.0020564 | $0.00209612 | $951.54 |
| 2025-09-26 | $0.00206226 | $0.00212186 | $0.00202001 | $0.00210737 | $368.32 |
| 2025-09-25 | $0.00223064 | $0.00223467 | $0.00203925 | $0.00205628 | $815.62 |
| 2025-09-24 | $0.00227747 | $0.00229235 | $0.00222806 | $0.00222994 | $326.18 |
| 2025-09-23 | $0.0023149 | $0.00232517 | $0.00225296 | $0.00227798 | $607.82 |
| 2025-09-22 | $0.00247774 | $0.00248248 | $0.00228082 | $0.00231429 | $348.39 |
| 2025-09-21 | $0.0025545 | $0.00255632 | $0.00245911 | $0.00248063 | $994.85 |
| 2025-09-20 | $0.00248108 | $0.00256528 | $0.00245123 | $0.00255433 | $1,575.49 |
| 2025-09-19 | $0.00262537 | $0.00263828 | $0.00246768 | $0.00248117 | $759.63 |
| 2025-09-18 | $0.00264586 | $0.00265416 | $0.00259501 | $0.0026261 | $734.44 |
| 2025-09-17 | $0.00261669 | $0.0026562 | $0.00257382 | $0.0026463 | $595.33 |
| 2025-09-16 | $0.00262613 | $0.0026435 | $0.00255394 | $0.00261783 | $1,160.18 |
| 2025-09-15 | $0.00267189 | $0.00268832 | $0.0025887 | $0.0026255 | $410.23 |
| 2025-09-14 | $0.00274478 | $0.00275366 | $0.00267079 | $0.0026729 | $414.67 |
| 2025-09-13 | $0.00282062 | $0.00284589 | $0.00271445 | $0.00274385 | $2,139.29 |
| 2025-09-12 | $0.00285947 | $0.00290367 | $0.00267733 | $0.00281892 | $2,505.30 |
| 2025-09-11 | $0.00286538 | $0.00289287 | $0.00281825 | $0.00285953 | $941.65 |
| 2025-09-10 | $0.00292117 | $0.00298867 | $0.0028626 | $0.00286506 | $2,238.27 |
| 2025-09-09 | $0.00294785 | $0.00296823 | $0.00290208 | $0.00292295 | $397.29 |
| 2025-09-08 | $0.00279674 | $0.00302144 | $0.00276778 | $0.00294745 | $2,549.74 |
| 2025-09-07 | $0.00277347 | $0.00281123 | $0.00274679 | $0.00279527 | $842.45 |
| 2025-09-06 | $0.00290277 | $0.00291617 | $0.00275969 | $0.00277323 | $272.12 |
| 2025-09-05 | $0.00292911 | $0.0030133 | $0.00287642 | $0.00290216 | $1,273.93 |
| 2025-09-04 | $0.00298792 | $0.00301252 | $0.00289158 | $0.00293157 | $976.60 |
| 2025-09-03 | $0.00291323 | $0.00301036 | $0.00287311 | $0.00298908 | $496.10 |
| 2025-09-02 | $0.00294886 | $0.00298309 | $0.00287348 | $0.00291418 | $488.93 |
| 2025-09-01 | $0.00284335 | $0.00297447 | $0.00280951 | $0.00294225 | $2,419.71 |