AGX Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00064392 | $0.00065219 | $0.00063203 | $0.00063607 | $91.01 |
| 2026-11-01 | $0.00064512 | $0.00064655 | $0.00063611 | $0.00064222 | $94.41 |
| 2026-10-31 | $0.00063791 | $0.00064344 | $0.00063578 | $0.00064062 | $47.75 |
| 2026-10-30 | $0.00064148 | $0.00064191 | $0.00062315 | $0.0006378 | $47.54 |
| 2026-10-29 | $0.00067214 | $0.00067617 | $0.00064123 | $0.00064123 | $5.72 |
| 2026-10-28 | $0.00066926 | $0.00067829 | $0.00066292 | $0.00067186 | $5.99 |
| 2026-10-27 | $0.00066186 | $0.00067226 | $0.00065499 | $0.00066987 | $8.69 |
| 2026-10-26 | $0.0006638 | $0.00066688 | $0.00065407 | $0.00066174 | $8.58 |
| 2026-10-25 | $0.000672 | $0.0006755 | $0.00066063 | $0.00066385 | $8.61 |
| 2026-10-24 | $0.00068048 | $0.00068051 | $0.00065331 | $0.00067264 | $9.69 |
| 2026-10-23 | $0.00068059 | $0.00068884 | $0.00067242 | $0.00068066 | $9.80 |
| 2026-10-22 | $0.00070527 | $0.00070733 | $0.00067432 | $0.00068118 | $9.81 |
| 2026-10-21 | $0.00069856 | $0.00071921 | $0.000696 | $0.00070495 | $10.15 |
| 2026-10-20 | $0.00068708 | $0.00070514 | $0.00067905 | $0.00069911 | $15.06 |
| 2026-10-19 | $0.0006881 | $0.00069797 | $0.00068253 | $0.00068709 | $14.80 |
| 2026-10-18 | $0.00068539 | $0.00069292 | $0.00066541 | $0.00068802 | $14.82 |
| 2026-10-17 | $0.00069246 | $0.00069652 | $0.00067758 | $0.00068562 | $14.77 |
| 2026-10-16 | $0.00070252 | $0.00071583 | $0.0006877 | $0.00069265 | $13.09 |
| 2026-10-15 | $0.00069265 | $0.00070882 | $0.00066972 | $0.00070279 | $34.65 |
| 2026-10-14 | $0.00071461 | $0.00072249 | $0.00068861 | $0.00069173 | $18.19 |
| 2026-10-13 | $0.0007002 | $0.00072545 | $0.00069174 | $0.0007144 | $18.79 |
| 2026-10-12 | $0.00072528 | $0.00073622 | $0.00069945 | $0.00069949 | $18.39 |
| 2026-10-11 | $0.00073341 | $0.0007467 | $0.00072055 | $0.00072546 | $19.08 |
| 2026-10-10 | $0.00070946 | $0.00073865 | $0.0007091 | $0.00073333 | $1,207.15 |
| 2026-10-09 | $0.00070638 | $0.00071554 | $0.00070494 | $0.00070959 | $5.02 |
| 2026-10-08 | $0.00073365 | $0.00073723 | $0.00068762 | $0.00070545 | $4.99 |
| 2026-10-07 | $0.00077161 | $0.00077217 | $0.00072578 | $0.00073413 | $5.19 |
| 2026-10-06 | $0.00078033 | $0.00078287 | $0.00076791 | $0.00077189 | $67.72 |
| 2026-10-05 | $0.00078468 | $0.00078769 | $0.00077266 | $0.00078069 | $82.41 |
| 2026-10-04 | $0.0007697 | $0.00078726 | $0.0007692 | $0.00078487 | $127.88 |