AIH Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $34.79 | $35.53 | $34.72 | $35.40 | $57,296.50 |
| 2025-02-19 | $34.42 | $34.86 | $34.22 | $34.76 | $56,527.03 |
| 2025-02-18 | $34.48 | $34.77 | $33.62 | $34.39 | $55,975.01 |
| 2025-02-17 | $34.61 | $34.88 | $33.74 | $34.47 | $56,131.56 |
| 2025-02-16 | $35.11 | $35.17 | $34.59 | $34.61 | $55,660.17 |
| 2025-02-15 | $35.08 | $35.26 | $35.02 | $35.12 | $56,502.32 |
| 2025-02-14 | $34.78 | $35.53 | $34.68 | $35.08 | $57,348.13 |
| 2025-02-13 | $35.23 | $35.29 | $34.31 | $34.76 | $55,651.89 |
| 2025-02-12 | $34.47 | $35.96 | $33.88 | $35.21 | $57,595.93 |
| 2025-02-11 | $35.08 | $35.44 | $34.16 | $34.47 | $56,106.09 |
| 2025-02-10 | $34.73 | $35.33 | $34.36 | $35.06 | $55,690.21 |
| 2025-02-09 | $34.72 | $35.02 | $34.13 | $34.73 | $56,647.71 |
| 2025-02-08 | $34.73 | $34.86 | $34.46 | $34.75 | $55,298.36 |
| 2025-02-07 | $34.97 | $36.01 | $34.31 | $34.74 | $56,506.35 |
| 2025-02-06 | $34.78 | $38.06 | $33.22 | $34.78 | $56,248.35 |
| 2025-02-05 | $35.20 | $35.62 | $34.63 | $34.75 | $56,206.83 |
| 2025-02-04 | $36.53 | $36.59 | $34.67 | $35.24 | $55,616.09 |
| 2025-02-03 | $35.17 | $37.00 | $31.99 | $36.47 | $58,939.98 |
| 2025-02-02 | $36.24 | $37.33 | $34.48 | $35.16 | $56,351.18 |
| 2025-02-01 | $36.87 | $36.99 | $35.81 | $36.23 | $54,990.22 |
| 2025-01-31 | $37.70 | $38.09 | $36.58 | $36.86 | $55,753.12 |
| 2025-01-30 | $37.35 | $40.87 | $37.21 | $37.72 | $56,042.91 |
| 2025-01-29 | $36.50 | $37.62 | $35.75 | $37.33 | $57,105.20 |
| 2025-01-28 | $36.78 | $37.22 | $36.12 | $36.49 | $56,002.72 |
| 2025-01-27 | $36.98 | $37.15 | $34.92 | $36.72 | $57,306.55 |
| 2025-01-26 | $37.71 | $37.93 | $36.94 | $36.94 | $55,077.55 |
| 2025-01-25 | $37.73 | $38.23 | $37.50 | $37.70 | $56,227.10 |
| 2025-01-24 | $37.42 | $38.50 | $36.99 | $37.75 | $57,023.94 |
| 2025-01-23 | $37.33 | $38.59 | $36.47 | $37.45 | $57,302.29 |
| 2025-01-22 | $38.22 | $45.13 | $37.08 | $37.34 | $59,486.73 |