AIHULK Historical USD Price
Daily close · Jun 20, 2023 → Oct 19, 2023Daily price history
Sep 19, 2023 → Oct 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-19 | $0.00000174 | $0.00000174 | $0.00000174 | $0.00000174 | $327.27 |
| 2023-10-18 | $0.00000174 | $0.00000174 | $0.00000174 | $0.00000174 | $327.27 |
| 2023-10-17 | $0.00000174 | $0.00000174 | $0.00000174 | $0.00000174 | $327.27 |
| 2023-10-16 | $0.00000174 | $0.00000174 | $0.00000174 | $0.00000174 | $327.27 |
| 2023-10-15 | $0.00000174 | $0.00000174 | $0.00000174 | $0.00000174 | $327.27 |
| 2023-10-14 | $0.00000174 | $0.00000174 | $0.00000174 | $0.00000174 | $327.27 |
| 2023-10-13 | $0.00000174 | $0.00000174 | $0.00000174 | $0.00000174 | $327.27 |
| 2023-10-12 | $0.00000171 | $0.0000018 | $0.00000171 | $0.00000174 | $327.27 |
| 2023-10-11 | $0.00000197 | $0.00000388 | $0.00000171 | $0.00000171 | $1,643.70 |
| 2023-10-10 | $0.00000154 | $0.00000429 | $0.00000154 | $0.00000197 | $5,310.92 |
| 2023-10-09 | $0.00000215 | $0.00000289 | $0.00000145 | $0.00000154 | $1,528.55 |
| 2023-10-08 | $0.000003 | $0.0000033 | $0.0000016 | $0.00000215 | $2,908.05 |
| 2023-10-07 | $0.00000301 | $0.00000301 | $0.0000025 | $0.000003 | $301.33 |
| 2023-10-06 | $0.0000027 | $0.00000301 | $0.0000027 | $0.00000301 | $5.00 |
| 2023-10-05 | $0.0000041 | $0.0000041 | $0.0000026 | $0.0000027 | $1,666.44 |
| 2023-10-04 | $0.00000297 | $0.0000044 | $0.0000024 | $0.0000042 | $743.07 |
| 2023-10-03 | $0.00000268 | $0.00000298 | $0.00000255 | $0.00000297 | $163.91 |
| 2023-10-02 | $0.00000263 | $0.00000453 | $0.00000235 | $0.00000268 | $1,889.55 |
| 2023-10-01 | $0.00000294 | $0.0000045 | $0.00000231 | $0.00000263 | $2,785.56 |
| 2023-09-30 | $0.0000038 | $0.0000038 | $0.00000294 | $0.00000294 | $3,899.67 |
| 2023-09-29 | $0.00000363 | $0.0000038 | $0.00000349 | $0.0000038 | $80.28 |
| 2023-09-28 | $0.00000365 | $0.0000038 | $0.00000363 | $0.00000363 | $128.70 |
| 2023-09-27 | $0.00000363 | $0.00000448 | $0.00000363 | $0.00000365 | $1,267.09 |
| 2023-09-25 | $0.0000043 | $0.0000043 | $0.0000035 | $0.00000389 | $635.37 |
| 2023-09-24 | $0.00000377 | $0.00000457 | $0.00000377 | $0.0000043 | $706.78 |
| 2023-09-23 | $0.0000041 | $0.00000499 | $0.00000377 | $0.00000377 | $3,768.34 |
| 2023-09-22 | $0.0000045 | $0.00001103 | $0.00000409 | $0.0000041 | $14,483.85 |
| 2023-09-21 | $0.0000045 | $0.0000045 | $0.0000045 | $0.0000045 | $0.00 |
| 2023-09-20 | $0.00000469 | $0.00000469 | $0.0000045 | $0.0000045 | $31.90 |
| 2023-09-19 | $0.00000469 | $0.00000469 | $0.00000469 | $0.00000469 | $0.00 |