AIMAGE Historical USD Price
Daily close · Dec 14, 2023 → Oct 5, 2024Daily price history
Sep 6, 2024 → Oct 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-05 | $0.00000303 | $0.00000304 | $0.000003 | $0.00000303 | $151.22 |
| 2024-10-04 | $0.00000294 | $0.00000305 | $0.00000293 | $0.00000303 | $151.20 |
| 2024-10-03 | $0.00000296 | $0.00000301 | $0.0000029 | $0.00000294 | $147.06 |
| 2024-10-02 | $0.00000307 | $0.00000313 | $0.00000296 | $0.00000297 | $148.17 |
| 2024-10-01 | $0.00000326 | $0.00000333 | $0.00000305 | $0.00000307 | $153.51 |
| 2024-09-30 | $0.00000333 | $0.00000333 | $0.00000323 | $0.00000326 | $162.79 |
| 2024-09-29 | $0.00000335 | $0.00000336 | $0.00000331 | $0.00000333 | $166.48 |
| 2024-09-28 | $0.00000338 | $0.00000339 | $0.00000333 | $0.00000336 | $167.72 |
| 2024-09-27 | $0.0000033 | $0.00000341 | $0.00000328 | $0.00000338 | $168.79 |
| 2024-09-26 | $0.00000323 | $0.00000333 | $0.00000321 | $0.0000033 | $164.72 |
| 2024-09-25 | $0.00000332 | $0.00000334 | $0.00000321 | $0.00000323 | $161.49 |
| 2024-09-24 | $0.00000332 | $0.00000334 | $0.00000326 | $0.00000333 | $166.17 |
| 2024-09-23 | $0.00000323 | $0.00000337 | $0.0000032 | $0.00000332 | $165.82 |
| 2024-09-22 | $0.00000327 | $0.00000329 | $0.00000317 | $0.00000323 | $161.61 |
| 2024-09-21 | $0.00000328 | $0.00000331 | $0.00000321 | $0.00000327 | $163.62 |
| 2024-09-20 | $0.00000316 | $0.00000329 | $0.00000313 | $0.00000328 | $5.56 |
| 2024-09-19 | $0.00000305 | $0.00000319 | $0.00000305 | $0.00000316 | $5.35 |
| 2024-09-18 | $0.000003 | $0.00000303 | $0.00000293 | $0.00000303 | $5.13 |
| 2024-09-17 | $0.00000296 | $0.00000306 | $0.00000293 | $0.000003 | $5.08 |
| 2024-09-16 | $0.00000299 | $0.00000301 | $0.00000292 | $0.00000296 | $33.41 |
| 2024-09-15 | $0.00000312 | $0.00000313 | $0.00000298 | $0.00000299 | $33.77 |
| 2024-09-14 | $0.00000315 | $0.00000315 | $0.00000309 | $0.00000312 | $35.17 |
| 2024-09-13 | $0.00000307 | $0.00000316 | $0.00000304 | $0.00000315 | $35.52 |
| 2024-09-12 | $0.00000304 | $0.0000031 | $0.00000301 | $0.00000307 | $14.89 |
| 2024-09-11 | $0.0000031 | $0.0000031 | $0.00000297 | $0.00000304 | $14.76 |
| 2024-09-10 | $0.00000307 | $0.00000311 | $0.00000302 | $0.00000311 | $15.06 |
| 2024-09-09 | $0.00000298 | $0.00000308 | $0.00000296 | $0.00000307 | $14.87 |
| 2024-09-08 | $0.00000296 | $0.00000302 | $0.00000292 | $0.00000299 | $14.48 |
| 2024-09-07 | $0.00000289 | $0.000003 | $0.00000289 | $0.00000296 | $14.33 |
| 2024-09-06 | $0.00000308 | $0.00000313 | $0.00000281 | $0.00000289 | $14.01 |