AIMBOT Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.62126458 | $0.69579865 | $0.61619693 | $0.69158022 | $7,806.08 |
| 2024-12-11 | $0.59054835 | $0.62366926 | $0.58073523 | $0.62096459 | $53.54 |
| 2024-12-10 | $0.60878896 | $0.61918027 | $0.57397629 | $0.59015123 | $462.05 |
| 2024-12-09 | $0.65576541 | $0.65576541 | $0.58950879 | $0.60936142 | $398.34 |
| 2024-12-08 | $0.65727011 | $0.65912311 | $0.64411193 | $0.65702371 | $1,284.23 |
| 2024-12-07 | $0.64381486 | $0.66056073 | $0.63993238 | $0.65750059 | $2,371.34 |
| 2024-12-06 | $0.63435615 | $0.65760719 | $0.62232178 | $0.64445304 | $2,980.90 |
| 2024-12-05 | $0.65166837 | $0.6630828 | $0.62926649 | $0.6345531 | $1,378.46 |
| 2024-12-04 | $0.66768615 | $0.68959929 | $0.63441545 | $0.65110359 | $6,066.56 |
| 2024-12-03 | $0.67254295 | $0.69512172 | $0.65667533 | $0.66831499 | $2,107.80 |
| 2024-12-02 | $0.67403756 | $0.67880255 | $0.63962375 | $0.67240254 | $4,675.13 |
| 2024-12-01 | $0.65899749 | $0.68002751 | $0.65899749 | $0.67369948 | $1,322.34 |
| 2024-11-30 | $0.63849018 | $0.66603072 | $0.63427362 | $0.65916637 | $2,699.05 |
| 2024-11-29 | $0.64570273 | $0.65696451 | $0.63443104 | $0.63898598 | $1,418.73 |
| 2024-11-28 | $0.66689825 | $0.66740868 | $0.63626521 | $0.64573536 | $1,619.76 |
| 2024-11-27 | $0.61551027 | $0.67089663 | $0.61151711 | $0.66767337 | $1,175.95 |
| 2024-11-26 | $0.64634338 | $0.65472145 | $0.60242296 | $0.61551764 | $1,618.92 |
| 2024-11-25 | $0.6389648 | $0.67311794 | $0.62890008 | $0.6463586 | $754.46 |
| 2024-11-24 | $0.70725452 | $0.71804719 | $0.63378458 | $0.6389648 | $8,636.86 |
| 2024-11-23 | $0.68939343 | $0.72299175 | $0.68761808 | $0.70734291 | $2,649.04 |
| 2024-11-22 | $0.70193393 | $0.71913025 | $0.68111329 | $0.68889075 | $1,386.21 |
| 2024-11-21 | $0.61839145 | $0.72314226 | $0.61194615 | $0.70270222 | $6,802.61 |
| 2024-11-20 | $0.62655748 | $0.63375824 | $0.61147732 | $0.61821325 | $654.03 |
| 2024-11-19 | $0.65629029 | $0.65714945 | $0.62010951 | $0.62682284 | $1,808.79 |
| 2024-11-18 | $0.67272302 | $0.68857397 | $0.63467448 | $0.65573437 | $5,998.60 |
| 2024-11-17 | $0.6823968 | $0.68631352 | $0.66284742 | $0.67300344 | $958.13 |
| 2024-11-16 | $0.68996337 | $0.71152372 | $0.68071416 | $0.68214005 | $2,726.74 |
| 2024-11-15 | $0.69420916 | $0.70398215 | $0.67413157 | $0.6899004 | $1,434.42 |
| 2024-11-14 | $0.7479465 | $0.75152236 | $0.69092841 | $0.69415958 | $1,509.62 |
| 2024-11-13 | $0.85679529 | $0.86653452 | $0.73422725 | $0.74804217 | $8,415.18 |