AIMONICA Historical USD Price
Daily close · Apr 26, 2026 → May 7, 2026Daily price history
Apr 26, 2026 → May 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-07 | $0.00004244 | $0.00004244 | $0.00004244 | $0.00004244 | $238.48 |
| 2026-05-06 | $0.00004244 | $0.00004244 | $0.00004244 | $0.00004244 | $238.48 |
| 2026-05-05 | $0.00004212 | $0.00004244 | $0.00004212 | $0.00004244 | $238.48 |
| 2026-05-04 | $0.00004239 | $0.00004239 | $0.00004236 | $0.00004236 | $238.00 |
| 2026-05-03 | $0.00004239 | $0.00004239 | $0.00004239 | $0.00004239 | $238.18 |
| 2026-05-02 | $0.00004237 | $0.00004239 | $0.00004206 | $0.00004239 | $238.18 |
| 2026-05-01 | $0.00004201 | $0.00004237 | $0.00004201 | $0.00004237 | $238.04 |
| 2026-04-30 | $0.00004422 | $0.00004422 | $0.00003586 | $0.00004201 | $236.02 |
| 2026-04-29 | $0.00004583 | $0.00004623 | $0.0000402 | $0.00004422 | $175.30 |
| 2026-04-28 | $0.00005978 | $0.00005978 | $0.00004583 | $0.00004583 | $69.13 |
| 2026-04-27 | $0.00005823 | $0.00066257 | $0.00004982 | $0.00005978 | $993.79 |
| 2026-04-26 | $0.00005823 | $0.00005823 | $0.00005823 | $0.00005823 | $0.00 |