AINN Historical USD Price
Daily close · Jan 10, 2024 → Jan 8, 2025Daily price history
Dec 10, 2024 → Jan 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-08 | $0.0835685 | $0.088542 | $0.069969 | $0.07325 | $14,398.07 |
| 2025-01-07 | $0.0791815 | $0.09389442 | $0.0783465 | $0.083603 | $35,643.97 |
| 2025-01-06 | $0.0840625 | $0.084911 | $0.0780805 | $0.0791555 | $16,714.05 |
| 2025-01-05 | $0.0818375 | $0.086552 | $0.079814 | $0.0840625 | $13,646.24 |
| 2025-01-04 | $0.0811065 | $0.091594 | $0.0725735 | $0.081796 | $14,376.69 |
| 2025-01-03 | $0.0728945 | $0.09023 | $0.067 | $0.081127 | $20,674.71 |
| 2025-01-02 | $0.073282 | $0.075083 | $0.068019 | $0.072914 | $14,625.99 |
| 2025-01-01 | $0.082 | $0.082 | $0.068104 | $0.073246 | $14,763.78 |
| 2024-12-31 | $0.0854885 | $0.0855055 | $0.07374718 | $0.082 | $34,687.19 |
| 2024-12-30 | $0.094038 | $0.0995415 | $0.0752 | $0.085537 | $40,390.87 |
| 2024-12-29 | $0.069076 | $0.13495 | $0.067841 | $0.0949685 | $53,298.37 |
| 2024-12-28 | $0.0706075 | $0.073455 | $0.0669495 | $0.0691285 | $18,293.04 |
| 2024-12-27 | $0.0687305 | $0.070709 | $0.0684825 | $0.0706075 | $17,984.93 |
| 2024-12-26 | $0.0691 | $0.0724015 | $0.068616 | $0.068728 | $15,183.99 |
| 2024-12-25 | $0.071872 | $0.0795202 | $0.064669 | $0.0691 | $30,389.57 |
| 2024-12-24 | $0.08128 | $0.08128 | $0.08128 | $0.08128 | $204,408.64 |
| 2024-12-23 | $0.08128 | $0.08128 | $0.08128 | $0.08128 | $205,358.93 |
| 2024-12-22 | $0.08128 | $0.08128 | $0.08128 | $0.08128 | $206,143.60 |
| 2024-12-21 | $0.08128 | $0.08128 | $0.08058222 | $0.08128 | $211,016.88 |
| 2024-12-20 | $0.08128 | $0.08128 | $0.08128 | $0.08128 | $208,681.88 |
| 2024-12-19 | $0.08128 | $0.08128 | $0.08128 | $0.08128 | $208,539.24 |
| 2024-12-18 | $0.08128 | $0.08128 | $0.08016 | $0.08128 | $211,480.37 |
| 2024-12-17 | $0.14123 | $0.14123 | $0.08008 | $0.08128 | $202,351.51 |
| 2024-12-16 | $0.08229091 | $0.14123 | $0.07115 | $0.14123 | $411,486.15 |
| 2024-12-15 | $0.08199105 | $0.08262 | $0.07438211 | $0.08229091 | $354,570.50 |
| 2024-12-14 | $0.0845 | $0.08777 | $0.08127316 | $0.08199105 | $292,956.53 |
| 2024-12-13 | $0.08552345 | $0.0891 | $0.08251067 | $0.08456692 | $371,104.63 |
| 2024-12-12 | $0.09395218 | $0.09610718 | $0.085527 | $0.08555327 | $352,299.50 |
| 2024-12-11 | $0.09143191 | $0.096716 | $0.08775155 | $0.09380255 | $377,676.43 |
| 2024-12-10 | $0.0945365 | $0.09548 | $0.08611121 | $0.09144255 | $462,464.36 |