AINTI Historical USD Price
Daily close · Feb 5, 2025 → Feb 6, 2026Daily price history
Jan 7, 2026 → Feb 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-06 | $0.0090405 | $0.0097355 | $0.0085355 | $0.0096455 | $230,907.78 |
| 2026-02-05 | $0.010104 | $0.010119 | $0.0090405 | $0.0090405 | $208,100.91 |
| 2026-02-04 | $0.010449 | $0.012224 | $0.009999 | $0.010099 | $218,124.86 |
| 2026-02-03 | $0.010983 | $0.010983 | $0.010449 | $0.010454 | $220,454.14 |
| 2026-02-02 | $0.0104735 | $0.010998 | $0.010358 | $0.010993 | $234,793.45 |
| 2026-02-01 | $0.01028 | $0.0105185 | $0.0100475 | $0.0104735 | $231,347.79 |
| 2026-01-31 | $0.011689 | $0.0118215 | $0.0098725 | $0.010285 | $215,596.78 |
| 2026-01-30 | $0.0116655 | $0.0119265 | $0.011089 | $0.0116915 | $239,651.71 |
| 2026-01-29 | $0.011905 | $0.011905 | $0.0106945 | $0.0116655 | $237,648.34 |
| 2026-01-27 | $0.01201 | $0.01207 | $0.011424 | $0.011559 | $233,338.97 |
| 2026-01-26 | $0.011977 | $0.0124085 | $0.01183 | $0.01201 | $241,367.66 |
| 2026-01-25 | $0.0133225 | $0.0133225 | $0.011967 | $0.011987 | $227,271.62 |
| 2026-01-24 | $0.012616 | $0.0133425 | $0.012481 | $0.0133225 | $256,434.97 |
| 2026-01-23 | $0.011291 | $0.0127065 | $0.011251 | $0.012638 | $254,174.80 |
| 2026-01-22 | $0.0119165 | $0.0120515 | $0.011291 | $0.011291 | $225,887.46 |
| 2026-01-21 | $0.0119715 | $0.0121765 | $0.0119165 | $0.0119215 | $239,631.56 |
| 2026-01-20 | $0.012695 | $0.0127205 | $0.0119715 | $0.0119715 | $236,730.00 |
| 2026-01-19 | $0.013743 | $0.013768 | $0.0125855 | $0.0126755 | $239,389.56 |
| 2026-01-18 | $0.014416 | $0.014461 | $0.014119 | $0.014119 | $253,407.15 |
| 2026-01-17 | $0.014551 | $0.014571 | $0.014416 | $0.014421 | $267,952.00 |
| 2026-01-16 | $0.0151105 | $0.015402 | $0.014376 | $0.014551 | $262,597.99 |
| 2026-01-15 | $0.0155255 | $0.01557 | $0.014738 | $0.0151105 | $261,444.10 |
| 2026-01-14 | $0.015661 | $0.0160505 | $0.01505 | $0.0155505 | $274,987.69 |
| 2026-01-13 | $0.0164785 | $0.016481 | $0.0151945 | $0.015661 | $266,859.51 |
| 2026-01-12 | $0.015848 | $0.0167835 | $0.015828 | $0.0164785 | $267,704.07 |
| 2026-01-11 | $0.0149035 | $0.015853 | $0.0148535 | $0.015848 | $271,436.21 |
| 2026-01-10 | $0.0154105 | $0.0154405 | $0.0149035 | $0.0149035 | $255,672.26 |
| 2026-01-09 | $0.014711 | $0.0154105 | $0.014257 | $0.0154105 | $267,889.49 |
| 2026-01-08 | $0.0145995 | $0.014991 | $0.0143745 | $0.014971 | $270,234.83 |
| 2026-01-07 | $0.0148225 | $0.0150425 | $0.0145795 | $0.0145795 | $258,875.15 |