AINU Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0 | $0 | $0 | $0 | $49.35 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $28.71 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $21.74 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $25.87 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $145.22 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $31.65 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $186.79 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $5.78 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $233.36 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $69.07 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $278.93 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $81.54 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $116.75 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $63.70 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $23.42 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $43.74 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $185.21 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $43.37 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $38.44 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $642.69 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $58.44 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $35.33 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $99.48 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $46.20 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $169.31 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $126.48 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $132.65 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $180.25 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $162.58 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $296.35 |