AIPAD Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.068055 | $0.068485 | $0.06515 | $0.0674 | $1.91M |
| 2024-06-20 | $0.07 | $0.072735 | $0.06801 | $0.068135 | $2.10M |
| 2024-06-19 | $0.0661 | $0.0707 | $0.0661 | $0.06972 | $2.37M |
| 2024-06-18 | $0.070755 | $0.070785 | $0.06541 | $0.0661 | $1.71M |
| 2024-06-17 | $0.071675 | $0.07181 | $0.068765 | $0.07078 | $1.67M |
| 2024-06-16 | $0.071445 | $0.072745 | $0.07073 | $0.07166 | $2.38M |
| 2024-06-15 | $0.069055 | $0.07253 | $0.069055 | $0.07145 | $1.86M |
| 2024-06-14 | $0.0716 | $0.07246 | $0.068625 | $0.06906 | $928,437.77 |
| 2024-06-13 | $0.079805 | $0.07983 | $0.07017 | $0.071595 | $402,440.68 |
| 2024-06-12 | $0.079235 | $0.082975 | $0.07894 | $0.079845 | $343,281.31 |
| 2024-06-11 | $0.08331 | $0.08388 | $0.07849 | $0.07927 | $446,877.39 |
| 2024-06-10 | $0.093935 | $0.09403 | $0.082955 | $0.08308 | $284,336.69 |
| 2024-06-09 | $0.094825 | $0.095 | $0.093145 | $0.09386 | $303,993.05 |
| 2024-06-08 | $0.097275 | $0.098735 | $0.094315 | $0.094805 | $404,507.80 |
| 2024-06-07 | $0.103655 | $0.10542 | $0.09713 | $0.097295 | $332,924.88 |
| 2024-06-06 | $0.10065 | $0.10674 | $0.09982 | $0.10367 | $413,350.51 |
| 2024-06-05 | $0.09954 | $0.10307 | $0.097825 | $0.100635 | $415,267.36 |
| 2024-06-04 | $0.09464 | $0.10105 | $0.093615 | $0.09976 | $332,283.35 |
| 2024-06-03 | $0.09258 | $0.095725 | $0.092125 | $0.094595 | $384,406.61 |
| 2024-06-02 | $0.091045 | $0.092585 | $0.090905 | $0.091985 | $355,975.85 |
| 2024-06-01 | $0.09249 | $0.094065 | $0.091085 | $0.09112 | $410,808.95 |
| 2024-05-31 | $0.09364 | $0.0951 | $0.09194 | $0.092825 | $439,903.83 |
| 2024-05-30 | $0.094465 | $0.09454 | $0.09115 | $0.0936 | $409,833.03 |
| 2024-05-29 | $0.095925 | $0.096555 | $0.09417 | $0.09452 | $338,931.49 |
| 2024-05-28 | $0.0945 | $0.09758 | $0.09197 | $0.095995 | $370,408.04 |
| 2024-05-27 | $0.093965 | $0.097755 | $0.09381 | $0.09439 | $294,753.02 |
| 2024-05-26 | $0.094125 | $0.09529 | $0.09347 | $0.09398 | $182,867.27 |
| 2024-05-25 | $0.095575 | $0.09764 | $0.093555 | $0.094105 | $195,603.61 |
| 2024-05-24 | $0.09645 | $0.0965 | $0.094315 | $0.09562 | $326,164.59 |
| 2024-05-23 | $0.100105 | $0.100995 | $0.093885 | $0.09644 | $260,352.66 |