AIPO Historical USD Price
Daily close · Jan 5, 2025 → Feb 21, 2026Daily price history
Jan 22, 2026 → Feb 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-21 | $0.001087 | $0.001095 | $0.001 | $0.001036 | $79,131.33 |
| 2026-02-20 | $0.001073 | $0.001087 | $0.001068 | $0.001087 | $78,965.48 |
| 2026-02-19 | $0.001031 | $0.001075 | $0.001031 | $0.001073 | $91,218.54 |
| 2026-02-18 | $0.00105 | $0.00106 | $0.001018 | $0.001031 | $100,190.74 |
| 2026-02-17 | $0.001041 | $0.00105 | $0.001041 | $0.00105 | $100,333.17 |
| 2026-02-16 | $0.001009 | $0.001057 | $0.001009 | $0.001041 | $132,834.14 |
| 2026-02-15 | $0.001097 | $0.001101 | $0.001009 | $0.001009 | $49,543.75 |
| 2026-02-14 | $0.001098 | $0.0011 | $0.001089 | $0.001097 | $35,080.22 |
| 2026-02-13 | $0.001103 | $0.001103 | $0.001097 | $0.001098 | $36,687.68 |
| 2026-02-12 | $0.001099 | $0.001103 | $0.001099 | $0.001103 | $4,265.63 |
| 2026-02-11 | $0.001093 | $0.001099 | $0.001089 | $0.001099 | $7,269.78 |
| 2026-02-10 | $0.001096 | $0.001096 | $0.001093 | $0.001093 | $4,741.53 |
| 2026-02-09 | $0.001099 | $0.0011 | $0.001095 | $0.001096 | $7,658.14 |
| 2026-02-08 | $0.001099 | $0.001099 | $0.001097 | $0.001099 | $5,345.09 |
| 2026-02-07 | $0.001099 | $0.0011 | $0.001099 | $0.001099 | $3,449.67 |
| 2026-02-06 | $0.001103 | $0.001103 | $0.001091 | $0.001099 | $5,742.00 |
| 2026-02-05 | $0.001103 | $0.001105 | $0.001099 | $0.001103 | $25,908.55 |
| 2026-02-04 | $0.001108 | $0.001108 | $0.001103 | $0.001103 | $7,749.59 |
| 2026-02-03 | $0.001101 | $0.001109 | $0.001097 | $0.001108 | $11,641.78 |
| 2026-02-02 | $0.001105 | $0.001106 | $0.001096 | $0.001101 | $26,650.22 |
| 2026-02-01 | $0.001106 | $0.001112 | $0.001104 | $0.001105 | $7,846.18 |
| 2026-01-31 | $0.00111 | $0.001112 | $0.001 | $0.001106 | $67,796.77 |
| 2026-01-30 | $0.001095 | $0.00111 | $0.001089 | $0.00111 | $8,423.52 |
| 2026-01-29 | $0.001103 | $0.001106 | $0.001091 | $0.001095 | $7,061.19 |
| 2026-01-27 | $0.001093 | $0.001106 | $0.001091 | $0.001103 | $4,994.90 |
| 2026-01-26 | $0.001098 | $0.001098 | $0.001076 | $0.001093 | $4,235.66 |
| 2026-01-25 | $0.001103 | $0.001103 | $0.001092 | $0.001098 | $5,655.30 |
| 2026-01-24 | $0.001105 | $0.001105 | $0.001103 | $0.001103 | $6,983.75 |
| 2026-01-23 | $0.00114 | $0.001143 | $0.001102 | $0.001105 | $8,481.78 |
| 2026-01-22 | $0.001142 | $0.001149 | $0.001136 | $0.001141 | $9,442.34 |