AIPUMP Historical USD Price
Daily close · Jan 8, 2025 → Jan 8, 2026Daily price history
Dec 10, 2025 → Jan 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | $0.0001945 | $0.0004296 | $0.0001941 | $0.00028317 | $19,178.69 |
| 2026-01-07 | $0.00015935 | $0.0002197 | $0.0001562 | $0.0001945 | $14,847.63 |
| 2026-01-06 | $0.00016135 | $0.0001652 | $0.0001546 | $0.00015935 | $12,844.10 |
| 2026-01-05 | $0.0001551 | $0.00016575 | $0.0001538 | $0.00016135 | $13,238.56 |
| 2026-01-04 | $0.0001658 | $0.0001866 | $0.00015065 | $0.0001537 | $12,795.11 |
| 2026-01-03 | $0.0001637 | $0.0001658 | $0.0001447 | $0.0001658 | $13,526.90 |
| 2026-01-02 | $0.0001761 | $0.000186 | $0.00015381 | $0.0001639 | $11,552.76 |
| 2026-01-01 | $0.0001732 | $0.0001764 | $0.00015401 | $0.0001756 | $12,681.86 |
| 2025-12-31 | $0.00018722 | $0.00018902 | $0.00015676 | $0.00015846 | $11,423.17 |
| 2025-12-30 | $0.0001559 | $0.00018912 | $0.0001556 | $0.00018747 | $13,508.07 |
| 2025-12-29 | $0.00018737 | $0.00018762 | $0.0001556 | $0.0001558 | $11,267.01 |
| 2025-12-28 | $0.00018737 | $0.00018762 | $0.00018737 | $0.00018737 | $13,406.28 |
| 2025-12-27 | $0.00018872 | $0.00018892 | $0.00018872 | $0.00018892 | $12,998.45 |
| 2025-12-26 | $0.00018925 | $0.00018955 | $0.00018847 | $0.00018892 | $12,519.29 |
| 2025-12-25 | $0.0001573 | $0.00018955 | $0.00015159 | $0.0001895 | $13,925.12 |
| 2025-12-24 | $0.00014023 | $0.0001732 | $0.00014013 | $0.0001575 | $12,470.62 |
| 2025-12-23 | $0.00014396 | $0.00015271 | $0.00013561 | $0.00013983 | $11,938.33 |
| 2025-12-22 | $0.00016282 | $0.00016417 | $0.00014386 | $0.00014396 | $10,708.52 |
| 2025-12-21 | $0.00016902 | $0.00017297 | $0.00015937 | $0.00016297 | $12,106.30 |
| 2025-12-20 | $0.00013859 | $0.00017527 | $0.00013534 | $0.00016807 | $14,359.53 |
| 2025-12-19 | $0.00014104 | $0.0001501 | $0.00012954 | $0.00013529 | $10,927.66 |
| 2025-12-18 | $0.00014861 | $0.00014861 | $0.00013827 | $0.00014119 | $11,302.66 |
| 2025-12-17 | $0.00016446 | $0.0001653 | $0.00014822 | $0.00014836 | $11,278.82 |
| 2025-12-16 | $0.00015637 | $0.00016891 | $0.00015327 | $0.00016421 | $13,310.15 |
| 2025-12-15 | $0.0001465 | $0.0001922 | $0.0001465 | $0.00015637 | $12,651.65 |
| 2025-12-14 | $0.00018081 | $0.00018161 | $0.0001456 | $0.0001467 | $11,520.35 |
| 2025-12-13 | $0.00018997 | $0.00019412 | $0.00017911 | $0.00018081 | $11,349.36 |
| 2025-12-12 | $0.00018876 | $0.00021 | $0.0001444 | $0.00018997 | $13,498.27 |
| 2025-12-11 | $0.00017808 | $0.00022076 | $0.0001697 | $0.00018556 | $12,825.80 |
| 2025-12-10 | $0.00013644 | $0.00023422 | $0.0001287 | $0.00017808 | $15,751.01 |