ABL Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00769281 | $0.01122284 | $0.00758216 | $0.01003859 | $103,665.36 |
| 2019-09-22 | $0.01016228 | $0.01030702 | $0.00754973 | $0.00770488 | $70,783.11 |
| 2019-09-21 | $0.01029463 | $0.0104391 | $0.00873795 | $0.01020424 | $75,371.30 |
| 2019-09-20 | $0.01016158 | $0.0104671 | $0.00965472 | $0.01029854 | $64,046.19 |
| 2019-09-19 | $0.01013275 | $0.01078621 | $0.00986043 | $0.01021102 | $73,892.53 |
| 2019-09-18 | $0.00986453 | $0.01049259 | $0.00986453 | $0.01022252 | $135,360.42 |
| 2019-09-17 | $0.00983744 | $0.01016797 | $0.00932508 | $0.00988282 | $108,894.16 |
| 2019-09-16 | $0.01027453 | $0.01039549 | $0.00959826 | $0.00985694 | $99,093.50 |
| 2019-09-15 | $0.01042938 | $0.01051236 | $0.00899302 | $0.01029004 | $48,737.76 |
| 2019-09-14 | $0.00882163 | $0.01049593 | $0.00870095 | $0.01041833 | $44,162.16 |
| 2019-09-13 | $0.00923139 | $0.00926625 | $0.00867984 | $0.00881959 | $75,249.89 |
| 2019-09-12 | $0.0088529 | $0.00929046 | $0.00859697 | $0.0092126 | $68,315.89 |
| 2019-09-11 | $0.00885739 | $0.00919365 | $0.0085932 | $0.00885184 | $87,311.35 |
| 2019-09-10 | $0.00884046 | $0.00944187 | $0.00879952 | $0.00887692 | $49,428.55 |
| 2019-09-09 | $0.00922209 | $0.00948921 | $0.00871606 | $0.00884896 | $77,412.21 |
| 2019-09-08 | $0.00896036 | $0.00928002 | $0.00868909 | $0.0092336 | $68,613.05 |
| 2019-09-07 | $0.00859639 | $0.00918816 | $0.00857875 | $0.00896928 | $86,961.76 |
| 2019-09-06 | $0.00900505 | $0.00914952 | $0.00849936 | $0.00860084 | $93,632.23 |
| 2019-09-05 | $0.00906247 | $0.00911213 | $0.00864896 | $0.00900879 | $109,576.45 |
| 2019-09-04 | $0.00970888 | $0.01010876 | $0.00904827 | $0.00906441 | $71,517.58 |
| 2019-09-03 | $0.00923266 | $0.00981181 | $0.00897825 | $0.00971195 | $57,534.13 |
| 2019-09-02 | $0.0097005 | $0.009768 | $0.00868864 | $0.00923361 | $104,342.78 |
| 2019-09-01 | $0.00873606 | $0.00995139 | $0.00864944 | $0.00923119 | $58,381.67 |
| 2019-08-31 | $0.00842707 | $0.00882238 | $0.00839934 | $0.00874252 | $112,295.56 |
| 2019-08-30 | $0.00815915 | $0.00848307 | $0.00810627 | $0.00842076 | $87,338.89 |
| 2019-08-29 | $0.00888822 | $0.00888822 | $0.00800288 | $0.00818638 | $110,285.38 |
| 2019-08-28 | $0.01022037 | $0.01022037 | $0.00856344 | $0.00887766 | $29,313.59 |
| 2019-08-27 | $0.01019792 | $0.01031642 | $0.00957763 | $0.01022212 | $55,050.21 |
| 2019-08-26 | $0.01014169 | $0.01050163 | $0.00977679 | $0.01019926 | $40,996.35 |
| 2019-08-25 | $0.00989157 | $0.01046178 | $0.00969865 | $0.01008369 | $56,654.49 |