AIRX Historical USD Price
Daily close · Oct 19, 2019 → Oct 29, 2020Daily price history
Sep 28, 2020 → Oct 29, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-29 | $0.0000746 | $0.00007643 | $0.00003916 | $0.00003943 | $80.82 |
| 2020-10-28 | $0.0000788 | $0.0000905 | $0.0000724 | $0.00007456 | $338.25 |
| 2020-10-27 | $0.00004951 | $0.00008213 | $0.00004935 | $0.00007881 | $1.94 |
| 2020-10-26 | $0.0000714 | $0.00008289 | $0.00004909 | $0.00004952 | $20.78 |
| 2020-10-25 | $0.00007446 | $0.00007446 | $0.00006742 | $0.00007142 | $27.98 |
| 2020-10-24 | $0.00007218 | $0.00008572 | $0.00007214 | $0.00007445 | $16.99 |
| 2020-10-23 | $0.00007362 | $0.00007622 | $0.00006881 | $0.0000722 | $19.85 |
| 2020-10-22 | $0.00006926 | $0.00007818 | $0.00006926 | $0.00007367 | $31.30 |
| 2020-10-21 | $0.00006902 | $0.00007354 | $0.00006897 | $0.00006927 | $25.70 |
| 2020-10-20 | $0.00006227 | $0.0000706 | $0.00006196 | $0.00006905 | $18.65 |
| 2020-10-19 | $0.00006444 | $0.00006538 | $0.00006085 | $0.00006226 | $21.84 |
| 2020-10-18 | $0.00006134 | $0.00006766 | $0.00006025 | $0.00006437 | $23.74 |
| 2020-10-17 | $0.0000645 | $0.00006694 | $0.00006118 | $0.00006134 | $14.66 |
| 2020-10-16 | $0.00006896 | $0.00006896 | $0.00006291 | $0.00006451 | $17.42 |
| 2020-10-15 | $0.00007079 | $0.00007079 | $0.00006324 | $0.00006895 | $32.33 |
| 2020-10-14 | $0.00006628 | $0.0000742 | $0.00006626 | $0.00007082 | $18.70 |
| 2020-10-13 | $0.00005844 | $0.00007474 | $0.00005814 | $0.00006627 | $155.11 |
| 2020-10-12 | $0.00007292 | $0.00007294 | $0.00005532 | $0.00005844 | $0.77 |
| 2020-10-11 | $0.00007265 | $0.00007355 | $0.00007261 | $0.00007337 | $4.60 |
| 2020-10-09 | $0.00005328 | $0.00007121 | $0.00005282 | $0.00007113 | $5.92 |
| 2020-10-08 | $0.00004649 | $0.00005917 | $0.00004603 | $0.00005329 | $63.82 |
| 2020-10-07 | $0.00004599 | $0.00004652 | $0.00004508 | $0.00004645 | $0.41 |
| 2020-10-06 | $0.00005018 | $0.00005034 | $0.00004586 | $0.00004596 | $1.28 |
| 2020-10-05 | $0.00004546 | $0.00005056 | $0.00004505 | $0.00005018 | $1.35 |
| 2020-10-04 | $0.00004522 | $0.00004548 | $0.00004388 | $0.00004545 | $1.01 |
| 2020-10-02 | $0.000069 | $0.000069 | $0.00004388 | $0.00004388 | $226.08 |
| 2020-10-01 | $0.00008133 | $0.0001431 | $0.0000681 | $0.00006901 | $67.76 |
| 2020-09-30 | $0.00011399 | $0.00011429 | $0.00008026 | $0.00008126 | $87.43 |
| 2020-09-29 | $0.00005288 | $0.00011439 | $0.00005148 | $0.00011392 | $3.83 |
| 2020-09-28 | $0.00005928 | $0.00006562 | $0.00005176 | $0.00005304 | $0.96 |