AIRDROP Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $0.0000286 | $0.00005532 | $0.00002838 | $0.00003261 | $17,933.51 |
| 2026-01-04 | $0.0000289 | $0.00002911 | $0.0000277 | $0.0000281 | $16,439.76 |
| 2026-01-03 | $0.00003035 | $0.00003035 | $0.00002877 | $0.00002911 | $15,794.21 |
| 2026-01-02 | $0.00002978 | $0.00003129 | $0.00002898 | $0.00003015 | $17,928.06 |
| 2026-01-01 | $0.00003567 | $0.00003599 | $0.00002723 | $0.00002955 | $16,991.19 |
| 2025-12-31 | $0.00003754 | $0.00003998 | $0.00003538 | $0.00003567 | $16,432.29 |
| 2025-12-30 | $0.00003625 | $0.00005773 | $0.00003327 | $0.00003734 | $18,992.34 |
| 2025-12-29 | $0.00004218 | $0.00004398 | $0.00003605 | $0.00003625 | $15,139.91 |
| 2025-12-28 | $0.00004348 | $0.00004366 | $0.00004173 | $0.00004221 | $15,547.78 |
| 2025-12-27 | $0.00004474 | $0.00006135 | $0.000041 | $0.00004236 | $18,302.14 |
| 2025-12-26 | $0.00005805 | $0.00008445 | $0.00004144 | $0.00004474 | $22,016.70 |
| 2025-12-25 | $0.00007022 | $0.00008707 | $0.00005579 | $0.00005882 | $27,698.24 |
| 2025-12-24 | $0.00003217 | $0.0005 | $0.00003215 | $0.00007023 | $195,275.68 |
| 2025-12-23 | $0.00003229 | $0.00003245 | $0.00003213 | $0.00003215 | $30,745.73 |
| 2025-12-22 | $0.00003229 | $0.00003244 | $0.00003212 | $0.00003224 | $28,032.50 |
| 2025-12-21 | $0.00003231 | $0.00003259 | $0.00003213 | $0.00003216 | $28,352.16 |
| 2025-12-20 | $0.00003284 | $0.00003309 | $0.0000323 | $0.0000323 | $27,776.57 |
| 2025-12-19 | $0.00003277 | $0.00003359 | $0.00003264 | $0.00003284 | $29,089.27 |
| 2025-12-18 | $0.00003178 | $0.00003341 | $0.0000316 | $0.00003266 | $30,735.71 |
| 2025-12-17 | $0.00003177 | $0.00003196 | $0.00003163 | $0.00003172 | $28,408.06 |
| 2025-12-16 | $0.00003173 | $0.00003202 | $0.00003163 | $0.00003191 | $27,717.07 |
| 2025-12-15 | $0.00003186 | $0.0000321 | $0.00003173 | $0.00003187 | $29,147.84 |
| 2025-12-14 | $0.00003318 | $0.00003327 | $0.00003178 | $0.00003186 | $28,919.73 |
| 2025-12-13 | $0.00003409 | $0.00003417 | $0.00003313 | $0.00003315 | $27,525.31 |
| 2025-12-12 | $0.00003263 | $0.00003456 | $0.00003242 | $0.00003409 | $29,285.36 |
| 2025-12-11 | $0.00003219 | $0.00003263 | $0.00003202 | $0.00003263 | $28,656.20 |
| 2025-12-10 | $0.00003243 | $0.00003253 | $0.00003212 | $0.00003217 | $29,094.02 |
| 2025-12-09 | $0.00003262 | $0.00003299 | $0.00003213 | $0.00003243 | $30,127.53 |
| 2025-12-08 | $0.000031 | $0.00003284 | $0.00003016 | $0.00003264 | $29,386.67 |
| 2025-12-07 | $0.00003145 | $0.00003162 | $0.00003083 | $0.00003089 | $31,716.71 |