AIR Historical USD Price
Daily close · Jul 22, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.008586 | $0.008696 | $0.007317 | $0.008563 | $10,965.41 |
| 2026-09-08 | $0.009258 | $0.0096 | $0.008316 | $0.008586 | $4,247.77 |
| 2026-09-07 | $0.0092 | $0.00943 | $0.0089 | $0.009078 | $1,535.13 |
| 2026-09-06 | $0.008704 | $0.0092 | $0.008616 | $0.0092 | $3,974.35 |
| 2026-09-05 | $0.008761 | $0.0094 | $0.008346 | $0.008851 | $10,869.30 |
| 2026-09-04 | $0.008888 | $0.008912 | $0.00856 | $0.008761 | $3,434.00 |
| 2026-09-03 | $0.007394 | $0.008888 | $0.006993 | $0.008888 | $10,373.52 |
| 2026-09-02 | $0.00878 | $0.008869 | $0.007706 | $0.007706 | $4,496.89 |
| 2026-09-01 | $0.008847 | $0.009042 | $0.008724 | $0.00878 | $1,493.50 |
| 2026-08-31 | $0.008938 | $0.00917 | $0.0087 | $0.008847 | $4,009.71 |
| 2026-08-30 | $0.008801 | $0.009504 | $0.008575 | $0.008895 | $5,874.59 |
| 2026-08-29 | $0.00829 | $0.009015 | $0.00796 | $0.008801 | $2,871.68 |
| 2026-08-28 | $0.010139 | $0.011182 | $0.007377 | $0.008251 | $14,110.70 |
| 2026-08-27 | $0.011035 | $0.0121 | $0.0095 | $0.010139 | $5,387.21 |
| 2026-08-26 | $0.011907 | $0.0128 | $0.010761 | $0.011047 | $2,917.38 |
| 2026-08-25 | $0.011404 | $0.013 | $0.010929 | $0.012314 | $9,234.54 |
| 2026-08-24 | $0.011437 | $0.01245 | $0.011067 | $0.011412 | $9,054.43 |
| 2026-08-23 | $0.011068 | $0.011848 | $0.010749 | $0.011437 | $6,009.25 |
| 2026-08-22 | $0.01093 | $0.011244 | $0.010773 | $0.011075 | $3,586.72 |
| 2026-08-21 | $0.011352 | $0.0115 | $0.010924 | $0.011076 | $10,341.69 |
| 2026-08-20 | $0.01 | $0.011814 | $0.01 | $0.011152 | $3,775.71 |
| 2026-08-19 | $0.011745 | $0.012576 | $0.01 | $0.01 | $5,866.33 |
| 2026-08-18 | $0.011873 | $0.01282 | $0.011414 | $0.011761 | $9,156.36 |
| 2026-08-17 | $0.012154 | $0.012346 | $0.011708 | $0.011708 | $5,663.99 |
| 2026-08-16 | $0.012248 | $0.0127 | $0.011632 | $0.012154 | $11,369.69 |
| 2026-08-15 | $0.012214 | $0.013 | $0.0117 | $0.012248 | $4,257.09 |
| 2026-08-14 | $0.011674 | $0.013362 | $0.011608 | $0.012214 | $8,426.60 |
| 2026-08-13 | $0.012343 | $0.012731 | $0.01 | $0.011674 | $23,190.90 |
| 2026-08-12 | $0.012222 | $0.013 | $0.00977 | $0.0125 | $20,198.90 |
| 2026-08-11 | $0.012003 | $0.012593 | $0.011405 | $0.012222 | $5,709.56 |