AIRI Historical USD Price
Daily close · Nov 23, 2021 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.0084368 | $0.01332356 | $0.00842654 | $0.01076733 | $2.77M |
| 2023-02-06 | $0.0073343 | $0.00961319 | $0.00712822 | $0.00844195 | $1.97M |
| 2023-02-05 | $0.00488554 | $0.00758369 | $0.00487051 | $0.00733823 | $1.13M |
| 2023-02-04 | $0.00500948 | $0.00509888 | $0.00474161 | $0.00488312 | $119,932.15 |
| 2023-02-03 | $0.00493778 | $0.00537554 | $0.00485899 | $0.00500995 | $153,217.32 |
| 2023-02-02 | $0.00435114 | $0.00570411 | $0.00434589 | $0.0049502 | $460,556.85 |
| 2023-02-01 | $0.00470265 | $0.00482955 | $0.00423398 | $0.00435213 | $171,357.41 |
| 2023-01-31 | $0.00461766 | $0.00480825 | $0.00428706 | $0.00470768 | $124,344.64 |
| 2023-01-30 | $0.00496219 | $0.0051883 | $0.0044257 | $0.00461602 | $222,752.70 |
| 2023-01-29 | $0.00517349 | $0.00547693 | $0.00495224 | $0.00496498 | $330,423.06 |
| 2023-01-28 | $0.00544066 | $0.00560137 | $0.00516716 | $0.00517219 | $233,067.98 |
| 2023-01-27 | $0.00603092 | $0.00603419 | $0.00512862 | $0.00544094 | $202,803.61 |
| 2023-01-26 | $0.00562444 | $0.00611935 | $0.00532946 | $0.00602913 | $476,818.58 |
| 2023-01-25 | $0.00427406 | $0.00566998 | $0.00424825 | $0.00563253 | $602,980.96 |
| 2023-01-24 | $0.00518236 | $0.00547789 | $0.00427318 | $0.00427318 | $304,191.90 |
| 2023-01-23 | $0.00413302 | $0.0052 | $0.00404938 | $0.00518627 | $539,742.66 |
| 2023-01-22 | $0.00423955 | $0.00447294 | $0.0038662 | $0.00413431 | $315,887.74 |
| 2023-01-21 | $0.00558935 | $0.00568238 | $0.00407186 | $0.00418159 | $561,707.20 |
| 2023-01-20 | $0.00621938 | $0.00631351 | $0.00498113 | $0.00558505 | $895,966.61 |
| 2023-01-19 | $0.00498086 | $0.00622617 | $0.00471949 | $0.00622617 | $774,132.44 |
| 2023-01-18 | $0.00646486 | $0.00666162 | $0.00443629 | $0.00497266 | $1.16M |
| 2023-01-17 | $0.00645526 | $0.00817984 | $0.00570616 | $0.00647412 | $1.77M |
| 2023-01-16 | $0.00603126 | $0.00830162 | $0.0056166 | $0.0064556 | $2.44M |
| 2023-01-15 | $0.0030563 | $0.00675192 | $0.00302813 | $0.00603754 | $3.22M |
| 2023-01-14 | $0.00502286 | $0.00532373 | $0.00304953 | $0.00305842 | $718,232.57 |
| 2023-01-13 | $0.0041931 | $0.00610954 | $0.00419124 | $0.00502686 | $1.10M |
| 2023-01-12 | $0.00420126 | $0.0045919 | $0.00354378 | $0.00419381 | $1.21M |
| 2023-01-11 | $0.00332105 | $0.00489572 | $0.00302429 | $0.00412271 | $2.04M |
| 2023-01-10 | $0.00180067 | $0.00361607 | $0.00134937 | $0.00326391 | $2.27M |
| 2023-01-09 | $0.00113682 | $0.00194202 | $0.00105877 | $0.00180023 | $501,066.81 |