AIRT Historical USD Price
Daily close · Nov 12, 2021 → Jan 28, 2023Daily price history
Dec 30, 2022 → Jan 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-28 | $0.00316054 | $0.00322781 | $0.0031233 | $0.00313846 | $484.26 |
| 2023-01-27 | $0.00313472 | $0.00318673 | $0.00308712 | $0.0031607 | $512.92 |
| 2023-01-26 | $0.00311504 | $0.00316307 | $0.00309403 | $0.00313379 | $1,258.02 |
| 2023-01-25 | $0.00291063 | $0.00317316 | $0.00285291 | $0.00311952 | $8,268.50 |
| 2023-01-24 | $0.00293935 | $0.00310876 | $0.00290816 | $0.00291003 | $830.79 |
| 2023-01-23 | $0.00289646 | $0.00296434 | $0.00289592 | $0.00294156 | $703.70 |
| 2023-01-22 | $0.00286225 | $0.00296423 | $0.00286021 | $0.0028962 | $1,990.70 |
| 2023-01-21 | $0.00295659 | $0.00299208 | $0.0028599 | $0.00286233 | $1,622.29 |
| 2023-01-20 | $0.00287048 | $0.00295498 | $0.00278869 | $0.00295431 | $169.76 |
| 2023-01-19 | $0.00281797 | $0.00288773 | $0.00281742 | $0.00287361 | $1,519.98 |
| 2023-01-18 | $0.00295836 | $0.00300902 | $0.00279788 | $0.00281486 | $1,022.41 |
| 2023-01-17 | $0.00295202 | $0.00300421 | $0.00293277 | $0.00296259 | $147.23 |
| 2023-01-16 | $0.00299356 | $0.00306038 | $0.00290577 | $0.0029498 | $552.07 |
| 2023-01-15 | $0.00302639 | $0.00303128 | $0.00290138 | $0.00299214 | $586.84 |
| 2023-01-14 | $0.00289918 | $0.00308569 | $0.00289778 | $0.00302849 | $1,247.49 |
| 2023-01-13 | $0.00286621 | $0.0029149 | $0.00281788 | $0.00289871 | $1,012.79 |
| 2023-01-12 | $0.00279714 | $0.00286543 | $0.0027675 | $0.00286543 | $956.77 |
| 2023-01-11 | $0.00272029 | $0.00280166 | $0.00269305 | $0.00280166 | $368.21 |
| 2023-01-10 | $0.00268645 | $0.00272986 | $0.00267568 | $0.00272011 | $394.04 |
| 2023-01-09 | $0.00271554 | $0.00278269 | $0.00266833 | $0.00268604 | $575.43 |
| 2023-01-08 | $0.0025827 | $0.00271499 | $0.00256994 | $0.0027118 | $481.44 |
| 2023-01-07 | $0.00253959 | $0.00258541 | $0.00253724 | $0.00258212 | $1,337.64 |
| 2023-01-06 | $0.00252072 | $0.0025487 | $0.00250032 | $0.00254026 | $290.42 |
| 2023-01-05 | $0.00253937 | $0.00253974 | $0.00250267 | $0.00251977 | $367.06 |
| 2023-01-04 | $0.00241332 | $0.0025485 | $0.00240894 | $0.00254072 | $275.46 |
| 2023-01-03 | $0.00240302 | $0.00242622 | $0.00240045 | $0.00241306 | $107.23 |
| 2023-01-02 | $0.00239754 | $0.00243779 | $0.00236948 | $0.00240542 | $105.27 |
| 2023-01-01 | $0.00242053 | $0.00242404 | $0.00239322 | $0.00239441 | $136.86 |
| 2022-12-31 | $0.00241905 | $0.00243592 | $0.00241061 | $0.00242042 | $50.99 |
| 2022-12-30 | $0.0024278 | $0.00243036 | $0.00238855 | $0.00241849 | $374.24 |