AIRPAY Historical USD Price
Daily close · Mar 8, 2022 → Mar 3, 2023Daily price history
Feb 2, 2023 → Mar 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-03 | $0.00000073 | $0.00000074 | $0.00000071 | $0.00000071 | $3.47 |
| 2023-03-02 | $0.00000074 | $0.00000074 | $0.00000073 | $0.00000073 | $3.58 |
| 2023-03-01 | $0.00000074 | $0.00000075 | $0.00000074 | $0.00000074 | $3.62 |
| 2023-02-28 | $0.00000075 | $0.00000075 | $0.00000074 | $0.00000074 | $3.60 |
| 2023-02-27 | $0.00000076 | $0.00000076 | $0.00000074 | $0.00000075 | $3.64 |
| 2023-02-26 | $0.00000074 | $0.00000076 | $0.00000074 | $0.00000076 | $3.69 |
| 2023-02-25 | $0.00000074 | $0.00000074 | $0.00000073 | $0.00000074 | $3.61 |
| 2023-02-24 | $0.00000076 | $0.00000076 | $0.00000074 | $0.00000074 | $3.61 |
| 2023-02-23 | $0.00000077 | $0.00000077 | $0.00000075 | $0.00000076 | $3.69 |
| 2023-02-22 | $0.00000076 | $0.00000077 | $0.00000075 | $0.00000077 | $3.74 |
| 2023-02-21 | $0.00000077 | $0.00000078 | $0.00000076 | $0.00000076 | $3.72 |
| 2023-02-20 | $0.00000076 | $0.00000078 | $0.00000076 | $0.00000077 | $3.77 |
| 2023-02-19 | $0.00000078 | $0.00000078 | $0.00000076 | $0.00000076 | $3.72 |
| 2023-02-18 | $0.00000077 | $0.00000078 | $0.00000077 | $0.00000078 | $3.79 |
| 2023-02-17 | $0.00000075 | $0.00000078 | $0.00000075 | $0.00000077 | $3.75 |
| 2023-02-16 | $0.00000078 | $0.00000084 | $0.00000075 | $0.00000075 | $336.66 |
| 2023-02-15 | $0.00000073 | $0.00000078 | $0.00000072 | $0.00000078 | $665.56 |
| 2023-02-14 | $0.00000072 | $0.00000074 | $0.00000071 | $0.00000073 | $621.77 |
| 2023-02-13 | $0.00000057 | $0.00000072 | $0.00000053 | $0.00000072 | $1,378.88 |
| 2023-02-12 | $0.00000057 | $0.00000059 | $0.00000056 | $0.00000057 | $10.40 |
| 2023-02-11 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000057 | $10.33 |
| 2023-02-10 | $0.00000056 | $0.00000057 | $0.00000056 | $0.00000056 | $10.18 |
| 2023-02-09 | $0.0000006 | $0.0000006 | $0.00000056 | $0.00000056 | $2.80 |
| 2023-02-08 | $0.00000061 | $0.00000061 | $0.00000059 | $0.0000006 | $3.01 |
| 2023-02-07 | $0.00000059 | $0.00000061 | $0.00000059 | $0.00000061 | $3.05 |
| 2023-02-06 | $0.0000006 | $0.00000061 | $0.00000059 | $0.00000059 | $2.97 |
| 2023-02-05 | $0.00000061 | $0.00000062 | $0.0000006 | $0.0000006 | $3.00 |
| 2023-02-04 | $0.00000061 | $0.00000061 | $0.0000006 | $0.00000061 | $3.03 |
| 2023-02-03 | $0.00000059 | $0.00000061 | $0.00000058 | $0.00000061 | $3.04 |
| 2023-02-02 | $0.00000058 | $0.00000061 | $0.00000058 | $0.00000059 | $2.96 |