AIRTNT Historical USD Price
Daily close · Jan 26, 2023 → Jan 29, 2024Daily price history
Dec 31, 2023 → Jan 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-29 | $0.00007477 | $0.00008842 | $0.00007293 | $0.00008392 | $29,835.84 |
| 2024-01-28 | $0.00008089 | $0.00008859 | $0.0000742 | $0.00007507 | $48,306.69 |
| 2024-01-27 | $0.00008246 | $0.00008296 | $0.00007447 | $0.00008136 | $46,492.14 |
| 2024-01-26 | $0.00007783 | $0.00008545 | $0.00007485 | $0.00008347 | $48,402.27 |
| 2024-01-25 | $0.00009908 | $0.00009978 | $0.00007267 | $0.00007934 | $42,976.26 |
| 2024-01-24 | $0.00006926 | $0.00013012 | $0.00006915 | $0.00009957 | $56,467.50 |
| 2024-01-23 | $0.00007304 | $0.00007304 | $0.00006842 | $0.00006936 | $55,044.94 |
| 2024-01-22 | $0.00007654 | $0.00007835 | $0.00007304 | $0.00007304 | $40,253.33 |
| 2024-01-21 | $0.00007836 | $0.00007954 | $0.00007619 | $0.00007641 | $16,153.17 |
| 2024-01-20 | $0.00008105 | $0.00008248 | $0.00007812 | $0.00007836 | $17,990.01 |
| 2024-01-19 | $0.00008535 | $0.00009 | $0.00007777 | $0.00008103 | $34,798.41 |
| 2024-01-18 | $0.00009294 | $0.00009454 | $0.00008459 | $0.0000854 | $39,913.71 |
| 2024-01-17 | $0.00009188 | $0.00010257 | $0.00009105 | $0.000093 | $11,995.35 |
| 2024-01-16 | $0.00009703 | $0.00010611 | $0.00009181 | $0.00009196 | $25,778.76 |
| 2024-01-15 | $0.00010556 | $0.00010615 | $0.00009351 | $0.00009593 | $32,194.71 |
| 2024-01-14 | $0.00010693 | $0.00010777 | $0.000105 | $0.00010576 | $60,557.80 |
| 2024-01-13 | $0.00010643 | $0.00010708 | $0.00010619 | $0.00010689 | $56,826.60 |
| 2024-01-12 | $0.00010587 | $0.00010688 | $0.00010567 | $0.00010631 | $63,049.91 |
| 2024-01-11 | $0.00010622 | $0.00010702 | $0.00010546 | $0.00010589 | $65,391.27 |
| 2024-01-10 | $0.0001071 | $0.00010742 | $0.00010593 | $0.00010595 | $65,316.76 |
| 2024-01-09 | $0.0001063 | $0.00010778 | $0.00010366 | $0.00010715 | $69,212.39 |
| 2024-01-08 | $0.00010629 | $0.00010836 | $0.00010345 | $0.00010627 | $60,149.12 |
| 2024-01-07 | $0.00010612 | $0.000108 | $0.0001038 | $0.000105 | $57,553.38 |
| 2024-01-06 | $0.00010732 | $0.00010857 | $0.00010271 | $0.00010615 | $58,967.64 |
| 2024-01-05 | $0.00011072 | $0.00012034 | $0.00010093 | $0.00010338 | $63,798.17 |
| 2024-01-04 | $0.00011773 | $0.00016991 | $0.00010979 | $0.00011033 | $63,335.58 |
| 2024-01-03 | $0.00009239 | $0.00012325 | $0.00009184 | $0.00011741 | $72,666.21 |
| 2024-01-02 | $0.00008784 | $0.00009384 | $0.00008641 | $0.00009119 | $49,170.10 |
| 2024-01-01 | $0.00009231 | $0.00009564 | $0.00008301 | $0.00008801 | $20,718.48 |
| 2023-12-31 | $0.00009859 | $0.00010769 | $0.00007841 | $0.00009285 | $26,150.30 |