ATOR Historical USD Price
Daily close · Apr 23, 2023 → Apr 25, 2024Daily price history
Mar 27, 2024 → Apr 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | $2.45 | $2.45 | $2.27 | $2.37 | $809,402.63 |
| 2024-04-24 | $2.43 | $2.64 | $2.37 | $2.45 | $1.07M |
| 2024-04-23 | $2.42 | $2.59 | $2.29 | $2.43 | $1.82M |
| 2024-04-22 | $2.42 | $2.64 | $2.38 | $2.43 | $1.39M |
| 2024-04-21 | $2.62 | $2.71 | $2.42 | $2.42 | $1.13M |
| 2024-04-20 | $2.69 | $2.72 | $2.46 | $2.62 | $1.69M |
| 2024-04-19 | $2.69 | $2.84 | $2.41 | $2.69 | $1.56M |
| 2024-04-18 | $2.40 | $2.71 | $2.30 | $2.68 | $1.16M |
| 2024-04-17 | $2.50 | $2.51 | $2.24 | $2.40 | $1.30M |
| 2024-04-16 | $2.61 | $2.67 | $2.31 | $2.50 | $1.42M |
| 2024-04-15 | $2.81 | $3.01 | $2.53 | $2.62 | $1.65M |
| 2024-04-14 | $2.65 | $2.81 | $2.49 | $2.81 | $2.18M |
| 2024-04-13 | $3.11 | $3.11 | $2.22 | $2.65 | $3.52M |
| 2024-04-12 | $3.36 | $3.44 | $2.72 | $3.10 | $2.43M |
| 2024-04-11 | $3.64 | $3.70 | $3.33 | $3.35 | $1.51M |
| 2024-04-10 | $3.58 | $3.69 | $3.29 | $3.65 | $1.66M |
| 2024-04-09 | $3.71 | $3.75 | $3.41 | $3.55 | $1.97M |
| 2024-04-08 | $3.63 | $3.98 | $3.50 | $3.72 | $2.50M |
| 2024-04-07 | $3.53 | $3.81 | $3.43 | $3.63 | $2.57M |
| 2024-04-06 | $3.01 | $3.73 | $3.01 | $3.53 | $3.17M |
| 2024-04-05 | $2.99 | $3.08 | $2.80 | $3.02 | $1.34M |
| 2024-04-04 | $2.88 | $3.06 | $2.84 | $2.98 | $1.30M |
| 2024-04-03 | $3.07 | $3.14 | $2.84 | $2.88 | $2.02M |
| 2024-04-02 | $3.32 | $3.36 | $2.95 | $3.09 | $2.39M |
| 2024-04-01 | $3.31 | $3.39 | $2.99 | $3.33 | $2.12M |
| 2024-03-31 | $2.99 | $3.40 | $2.98 | $3.36 | $1.92M |
| 2024-03-30 | $3.16 | $3.25 | $2.96 | $3.00 | $2.16M |
| 2024-03-29 | $3.44 | $3.44 | $3.05 | $3.17 | $2.42M |
| 2024-03-28 | $2.96 | $3.50 | $2.84 | $3.45 | $3.53M |
| 2024-03-27 | $2.39 | $3.11 | $2.36 | $2.96 | $4.10M |