AISIG Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00035679 | $0.00036323 | $0.00035615 | $0.00036002 | $5.48 |
| 2025-02-19 | $0.00035094 | $0.00035913 | $0.0003492 | $0.00035667 | $5.43 |
| 2025-02-18 | $0.00036044 | $0.00036131 | $0.00034347 | $0.00035077 | $5.34 |
| 2025-02-17 | $0.00034965 | $0.0003723 | $0.00034842 | $0.00036035 | $5.49 |
| 2025-02-16 | $0.00035307 | $0.00035637 | $0.0003492 | $0.00034957 | $5.32 |
| 2025-02-15 | $0.00036763 | $0.00036972 | $0.00035142 | $0.00035301 | $472.68 |
| 2025-02-14 | $0.00035841 | $0.00037543 | $0.00035709 | $0.00036744 | $108.56 |
| 2025-02-13 | $0.00037956 | $0.00038166 | $0.00035093 | $0.00035821 | $50.87 |
| 2025-02-12 | $0.00036068 | $0.00038491 | $0.00035661 | $0.0003791 | $1,027.82 |
| 2025-02-11 | $0.00036876 | $0.00037704 | $0.00035857 | $0.00036085 | $978.34 |
| 2025-02-10 | $0.00036415 | $0.00037277 | $0.00035653 | $0.00036856 | $999.24 |
| 2025-02-09 | $0.00038317 | $0.00039045 | $0.00035239 | $0.00036455 | $988.36 |
| 2025-02-08 | $0.00038153 | $0.00038693 | $0.00037738 | $0.00038326 | $18.43 |
| 2025-02-07 | $0.00039784 | $0.00040635 | $0.0003742 | $0.00038181 | $18.36 |
| 2025-02-06 | $0.00041048 | $0.00042 | $0.00038958 | $0.00039124 | $35.39 |
| 2025-02-05 | $0.00040135 | $0.00041509 | $0.0003978 | $0.00041075 | $284.52 |
| 2025-02-04 | $0.00042304 | $0.0004236 | $0.00038769 | $0.00040222 | $696.30 |
| 2025-02-03 | $0.00042152 | $0.00042755 | $0.00034041 | $0.00042266 | $731.68 |
| 2025-02-02 | $0.00045788 | $0.00046403 | $0.0004117 | $0.00042052 | $727.98 |
| 2025-02-01 | $0.00048479 | $0.0004889 | $0.0004562 | $0.00045812 | $793.08 |
| 2025-01-31 | $0.00047712 | $0.00050363 | $0.00047251 | $0.0004844 | $838.57 |
| 2025-01-30 | $0.00040458 | $0.00047997 | $0.00040261 | $0.00047716 | $1,998.93 |
| 2025-01-29 | $0.00039909 | $0.00041121 | $0.0003947 | $0.0004043 | $1,871.46 |
| 2025-01-28 | $0.00046755 | $0.00047326 | $0.00039838 | $0.00039943 | $5,532.23 |
| 2025-01-27 | $0.00047844 | $0.00048087 | $0.00041339 | $0.0004666 | $6,306.17 |
| 2025-01-26 | $0.00050448 | $0.00051042 | $0.0004792 | $0.00047935 | $237.05 |
| 2025-01-25 | $0.00042459 | $0.00053254 | $0.00042007 | $0.00050438 | $4,772.67 |
| 2025-01-24 | $0.00067186 | $0.0007375 | $0.00042458 | $0.00042464 | $7,655.16 |
| 2025-01-23 | $0.00065208 | $0.00067194 | $0.00064213 | $0.0006712 | $210.20 |
| 2025-01-22 | $0.00066197 | $0.00066853 | $0.00064229 | $0.00065187 | $204.14 |