AIS Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00005 | $0.00005 | $0.000047 | $0.000047 | $7,671.45 |
| 2024-12-11 | $0.000046 | $0.000052 | $0.000046 | $0.00005 | $6,010.49 |
| 2024-12-10 | $0.000052 | $0.000052 | $0.000043 | $0.000046 | $9,016.79 |
| 2024-12-09 | $0.000054 | $0.000055 | $0.00005 | $0.000052 | $5,928.82 |
| 2024-12-08 | $0.000053 | $0.00006 | $0.000051 | $0.000054 | $21,018.61 |
| 2024-12-07 | $0.00006 | $0.000063 | $0.000048 | $0.000053 | $35,654.25 |
| 2024-12-06 | $0.000056 | $0.000065 | $0.000053 | $0.00006 | $14,473.82 |
| 2024-12-05 | $0.000055 | $0.000066 | $0.000053 | $0.000056 | $19,847.98 |
| 2024-12-04 | $0.00005 | $0.000066 | $0.000048 | $0.000055 | $20,101.40 |
| 2024-12-03 | $0.00005 | $0.000051 | $0.000047 | $0.00005 | $6,026.97 |
| 2024-12-02 | $0.00005 | $0.000053 | $0.000048 | $0.00005 | $7,184.02 |
| 2024-12-01 | $0.000049 | $0.000053 | $0.000047 | $0.00005 | $5,224.58 |
| 2024-11-30 | $0.000049 | $0.000051 | $0.000047 | $0.000049 | $2,599.43 |
| 2024-11-29 | $0.00005 | $0.000055 | $0.000046 | $0.000049 | $6,370.25 |
| 2024-11-28 | $0.000049 | $0.000057 | $0.000046 | $0.00005 | $7,534.40 |
| 2024-11-27 | $0.000048 | $0.000049 | $0.000044 | $0.000049 | $4,105.12 |
| 2024-11-26 | $0.00005 | $0.000052 | $0.000042 | $0.000048 | $8,817.55 |
| 2024-11-25 | $0.000051 | $0.000052 | $0.000049 | $0.00005 | $1,892.32 |
| 2024-11-24 | $0.00005 | $0.000053 | $0.000048 | $0.000051 | $4,766.43 |
| 2024-11-23 | $0.00005 | $0.000053 | $0.000049 | $0.00005 | $3,741.14 |
| 2024-11-22 | $0.000053 | $0.000053 | $0.000048 | $0.000049 | $5,828.10 |
| 2024-11-21 | $0.000056 | $0.000056 | $0.000048 | $0.000053 | $9,012.06 |
| 2024-11-20 | $0.000054 | $0.000057 | $0.00005 | $0.000056 | $4,265.77 |
| 2024-11-19 | $0.000059 | $0.000059 | $0.000051 | $0.000054 | $4,636.63 |
| 2024-11-18 | $0.000058 | $0.000061 | $0.000054 | $0.000059 | $5,979.26 |
| 2024-11-17 | $0.000057 | $0.000061 | $0.000055 | $0.000058 | $2,476.90 |
| 2024-11-16 | $0.000059 | $0.000061 | $0.000054 | $0.000057 | $4,352.29 |
| 2024-11-15 | $0.000053 | $0.000059 | $0.000051 | $0.000059 | $4,452.21 |
| 2024-11-14 | $0.000057 | $0.000061 | $0.000051 | $0.000053 | $5,504.50 |
| 2024-11-13 | $0.000058 | $0.000061 | $0.000047 | $0.000057 | $6,851.38 |