AITHER Historical USD Price
Daily close · Mar 5, 2025 → Aug 16, 2025Daily price history
Jul 18, 2025 → Aug 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-16 | $0.00025741 | $0.00026013 | $0.00025378 | $0.00025636 | $540.86 |
| 2025-08-15 | $0.0002636 | $0.00026993 | $0.00025398 | $0.00025652 | $541.21 |
| 2025-08-14 | $0.00027535 | $0.00027728 | $0.00025879 | $0.00026392 | $556.82 |
| 2025-08-13 | $0.00026607 | $0.00027664 | $0.00026492 | $0.00027591 | $582.12 |
| 2025-08-12 | $0.00024481 | $0.00026781 | $0.00024481 | $0.00026629 | $561.81 |
| 2025-08-11 | $0.00024641 | $0.00025243 | $0.00024199 | $0.00024504 | $516.99 |
| 2025-08-10 | $0.00024698 | $0.00025024 | $0.00024154 | $0.0002465 | $520.07 |
| 2025-08-09 | $0.00023233 | $0.00025031 | $0.00023226 | $0.00024729 | $521.73 |
| 2025-08-08 | $0.00022667 | $0.00023517 | $0.00022507 | $0.00023253 | $490.60 |
| 2025-08-07 | $0.00021349 | $0.00022715 | $0.0002117 | $0.00022673 | $478.36 |
| 2025-08-06 | $0.00020936 | $0.00021419 | $0.00020685 | $0.00021347 | $450.37 |
| 2025-08-05 | $0.00021564 | $0.00021564 | $0.00020577 | $0.00020935 | $441.68 |
| 2025-08-04 | $0.00020265 | $0.00021625 | $0.00020245 | $0.0002155 | $454.66 |
| 2025-08-03 | $0.0001967 | $0.00020377 | $0.0001956 | $0.00020272 | $427.69 |
| 2025-08-02 | $0.00020233 | $0.00020493 | $0.00019573 | $0.00019679 | $415.20 |
| 2025-08-01 | $0.00021888 | $0.00022027 | $0.00020027 | $0.00020241 | $421.43 |
| 2025-07-31 | $0.00022547 | $0.00022946 | $0.0002187 | $0.00021882 | $8.41 |
| 2025-07-30 | $0.00022481 | $0.00022692 | $0.00021856 | $0.00022532 | $25.25 |
| 2025-07-29 | $0.00022547 | $0.00023046 | $0.00022112 | $0.00022468 | $1.48 |
| 2025-07-28 | $0.00023 | $0.00023386 | $0.00022331 | $0.00022438 | $53.13 |
| 2025-07-27 | $0.00022255 | $0.00023008 | $0.00022225 | $0.00022985 | $54.42 |
| 2025-07-26 | $0.00022166 | $0.00022504 | $0.00022041 | $0.0002226 | $185.17 |
| 2025-07-25 | $0.00021936 | $0.0002217 | $0.00021223 | $0.00022159 | $211.50 |
| 2025-07-24 | $0.00020576 | $0.00022267 | $0.00019971 | $0.00021941 | $1,111.34 |
| 2025-07-23 | $0.00020255 | $0.00020594 | $0.000197 | $0.0002057 | $1,128.93 |
| 2025-07-22 | $0.00021016 | $0.00021198 | $0.00019733 | $0.00020242 | $134.79 |
| 2025-07-21 | $0.00021442 | $0.00021728 | $0.00020812 | $0.0002102 | $1,183.09 |
| 2025-07-20 | $0.00017906 | $0.00022122 | $0.00017852 | $0.00021446 | $4,324.70 |
| 2025-07-19 | $0.00017673 | $0.00017959 | $0.00017512 | $0.00017909 | $347.10 |
| 2025-07-18 | $0.00017319 | $0.00018292 | $0.00017289 | $0.00017674 | $342.55 |