AITRA Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.07916184 | $0.08116718 | $0.07566971 | $0.07866544 | $3.12 |
| 2021-11-29 | $0.07908076 | $0.08155993 | $0.07711108 | $0.07915707 | $2.85 |
| 2021-11-28 | $0.07373195 | $0.07901846 | $0.06957565 | $0.07887137 | $2.99 |
| 2021-11-27 | $0.07254974 | $0.07654149 | $0.07253265 | $0.07363605 | $3.14 |
| 2021-11-26 | $0.08016883 | $0.08087284 | $0.07241968 | $0.07241968 | $2.98 |
| 2021-11-25 | $0.07894184 | $0.08228968 | $0.07719919 | $0.08011189 | $3.14 |
| 2021-11-24 | $0.07891075 | $0.07931355 | $0.07561299 | $0.07887657 | $3.84 |
| 2021-11-23 | $0.08294657 | $0.08567029 | $0.07707418 | $0.07893526 | $3.14 |
| 2021-11-22 | $0.08216659 | $0.08731429 | $0.08012944 | $0.08302415 | $3.57 |
| 2021-11-21 | $0.08178986 | $0.08435651 | $0.07518045 | $0.08220859 | $3.35 |
| 2021-11-20 | $0.0784419 | $0.08272045 | $0.07788382 | $0.08183757 | $2.77 |
| 2021-11-19 | $0.0769207 | $0.08054646 | $0.07571571 | $0.07834539 | $3.09 |
| 2021-11-18 | $0.081429 | $0.08359914 | $0.07647496 | $0.0767466 | $3.34 |
| 2021-11-17 | $0.07892498 | $0.08410355 | $0.07584109 | $0.0814452 | $3.13 |
| 2021-11-16 | $0.08835994 | $0.08835994 | $0.0768433 | $0.0789135 | $3.31 |
| 2021-11-15 | $0.08841089 | $0.09166991 | $0.08583085 | $0.08859581 | $3.56 |
| 2021-11-14 | $0.09198158 | $0.09418232 | $0.08238236 | $0.08820993 | $3.35 |
| 2021-11-13 | $0.09742284 | $0.09766686 | $0.09102268 | $0.09197334 | $3.57 |
| 2021-11-12 | $0.09769324 | $0.09949435 | $0.09451199 | $0.09741335 | $3.97 |
| 2021-11-11 | $0.09844128 | $0.09933299 | $0.09648205 | $0.09771448 | $4.08 |
| 2021-11-10 | $0.10154155 | $0.10449478 | $0.09657915 | $0.09841008 | $3.59 |
| 2021-11-09 | $0.10130583 | $0.10349392 | $0.09994146 | $0.10163705 | $4.05 |
| 2021-11-08 | $0.09557651 | $0.10147551 | $0.09557651 | $0.10129313 | $4.23 |
| 2021-11-07 | $0.09414524 | $0.09585597 | $0.09310574 | $0.09544625 | $3.95 |
| 2021-11-06 | $0.09350886 | $0.09410572 | $0.0913064 | $0.09410572 | $4.20 |
| 2021-11-05 | $0.07248975 | $0.09382386 | $0.07034204 | $0.09355211 | $6.82 |
| 2021-11-04 | $0.07426093 | $0.07444731 | $0.07032781 | $0.07243908 | $3.54 |
| 2021-11-03 | $0.07266834 | $0.07542095 | $0.07117897 | $0.07431051 | $2.82 |
| 2021-11-02 | $0.0701235 | $0.07562658 | $0.06715361 | $0.07260217 | $2.87 |
| 2021-11-01 | $0.07176561 | $0.07389658 | $0.0694498 | $0.07021052 | $2.27 |