AITT Historical USD Price
Daily close · Jan 5, 2025 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.00000182 | $0.00000182 | $0.00000182 | $0.00000182 | $8.33 |
| 2025-07-01 | $0.00000182 | $0.00000182 | $0.00000182 | $0.00000182 | $8.33 |
| 2025-06-30 | $0.00000182 | $0.00000182 | $0.00000182 | $0.00000182 | $8.33 |
| 2025-06-29 | $0.00000182 | $0.00000182 | $0.00000182 | $0.00000182 | $8.33 |
| 2025-06-28 | $0.00000182 | $0.00000182 | $0.00000182 | $0.00000182 | $8.33 |
| 2025-06-27 | $0.00000182 | $0.00000182 | $0.00000182 | $0.00000182 | $8.33 |
| 2025-06-26 | $0.00000182 | $0.00000182 | $0.00000182 | $0.00000182 | $8.33 |
| 2025-06-25 | $0.00000183 | $0.00000183 | $0.00000182 | $0.00000182 | $8.33 |
| 2025-06-24 | $0.00000174 | $0.00000186 | $0.00000173 | $0.00000183 | $9.66 |
| 2025-06-23 | $0.00000175 | $0.00000175 | $0.00000173 | $0.00000174 | $8.14 |
| 2025-06-22 | $0.00000174 | $0.00000175 | $0.00000174 | $0.00000175 | $7.45 |
| 2025-06-21 | $0.0000017 | $0.00000175 | $0.0000017 | $0.00000174 | $4.45 |
| 2025-06-20 | $0.0000017 | $0.00000171 | $0.0000017 | $0.0000017 | $0.42 |
| 2025-06-19 | $0.00000166 | $0.00000172 | $0.00000166 | $0.0000017 | $1.55 |
| 2025-06-18 | $0.00000203 | $0.00000204 | $0.00000164 | $0.00000166 | $10.30 |
| 2025-06-17 | $0.00000203 | $0.00000204 | $0.00000203 | $0.00000203 | $0.57 |
| 2025-06-16 | $0.00000203 | $0.00000204 | $0.00000201 | $0.00000203 | $0.42 |
| 2025-06-15 | $0.00000188 | $0.00000212 | $0.00000187 | $0.00000203 | $7.84 |
| 2025-06-14 | $0.00000185 | $0.00000188 | $0.00000185 | $0.00000187 | $1.57 |
| 2025-06-13 | $0.00000186 | $0.00000187 | $0.00000185 | $0.00000185 | $1.51 |
| 2025-06-12 | $0.00000175 | $0.00000186 | $0.00000175 | $0.00000186 | $3.83 |
| 2025-06-11 | $0.00000175 | $0.00000176 | $0.00000175 | $0.00000175 | $1.05 |
| 2025-06-10 | $0.00000175 | $0.00000176 | $0.00000175 | $0.00000175 | $1.25 |
| 2025-06-09 | $0.00000175 | $0.00000176 | $0.00000175 | $0.00000175 | $1.32 |
| 2025-06-08 | $0.00000159 | $0.00000175 | $0.00000157 | $0.00000175 | $7.37 |
| 2025-06-07 | $0.00000155 | $0.00000161 | $0.00000155 | $0.00000159 | $3.38 |
| 2025-06-06 | $0.00000143 | $0.00000155 | $0.00000142 | $0.00000155 | $5.38 |
| 2025-06-05 | $0.00000151 | $0.00000151 | $0.00000143 | $0.00000143 | $3.82 |
| 2025-06-04 | $0.00000152 | $0.00000153 | $0.0000015 | $0.00000151 | $1.13 |
| 2025-06-03 | $0.00000157 | $0.00000157 | $0.00000152 | $0.00000152 | $1.61 |