AVAXAI Historical USD Price
Daily close · Feb 6, 2025 → Feb 6, 2026Daily price history
Jan 8, 2026 → Feb 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-06 | $0.0000512 | $0.0000516 | $0.0000496 | $0.0000503 | $138,920.51 |
| 2026-02-05 | $0.0000524 | $0.0000525 | $0.0000502 | $0.0000511 | $146,250.69 |
| 2026-02-04 | $0.0000518 | $0.0000525 | $0.0000511 | $0.0000516 | $138,455.73 |
| 2026-02-03 | $0.0000526 | $0.0000534 | $0.0000511 | $0.0000512 | $141,468.25 |
| 2026-02-02 | $0.0000528 | $0.0000534 | $0.0000521 | $0.0000534 | $142,753.07 |
| 2026-02-01 | $0.0000534 | $0.0000534 | $0.0000521 | $0.000053 | $151,045.88 |
| 2026-01-31 | $0.0000527 | $0.0000534 | $0.0000521 | $0.0000522 | $137,596.41 |
| 2026-01-30 | $0.000053 | $0.0000534 | $0.0000521 | $0.0000527 | $141,372.69 |
| 2026-01-29 | $0.0000517 | $0.0000534 | $0.0000477 | $0.000053 | $141,325.42 |
| 2026-01-28 | $0.00004636 | $0.00005227 | $0.00004574 | $0.00005197 | $153,834.85 |
| 2026-01-27 | $0.0000573 | $0.0000585 | $0.0000458 | $0.0000466 | $136,286.70 |
| 2026-01-26 | $0.0000565 | $0.0000585 | $0.0000564 | $0.0000579 | $75,305.20 |
| 2026-01-25 | $0.0000644 | $0.0000644 | $0.0000564 | $0.0000571 | $143,206.82 |
| 2026-01-24 | $0.0000626 | $0.0000668 | $0.0000615 | $0.0000645 | $153,603.70 |
| 2026-01-23 | $0.0000621 | $0.0000629 | $0.0000615 | $0.0000615 | $142,673.77 |
| 2026-01-22 | $0.0000619 | $0.0000629 | $0.0000615 | $0.000062 | $144,625.97 |
| 2026-01-21 | $0.0000661 | $0.0000661 | $0.0000615 | $0.0000618 | $135,866.18 |
| 2026-01-20 | $0.0000727 | $0.0000735 | $0.0000646 | $0.000065 | $140,447.78 |
| 2026-01-19 | $0.0000535 | $0.0000743 | $0.0000534 | $0.0000723 | $173,556.29 |
| 2026-01-18 | $0.0000537 | $0.0000537 | $0.0000534 | $0.0000536 | $142,913.11 |
| 2026-01-17 | $0.0000535 | $0.0000537 | $0.0000532 | $0.0000537 | $143,553.61 |
| 2026-01-16 | $0.0000532 | $0.0000537 | $0.0000524 | $0.0000536 | $145,236.52 |
| 2026-01-15 | $0.0000521 | $0.0000537 | $0.0000512 | $0.0000537 | $131,536.55 |
| 2026-01-14 | $0.000052 | $0.0000525 | $0.0000512 | $0.000052 | $142,512.90 |
| 2026-01-13 | $0.0000517 | $0.0000525 | $0.0000512 | $0.0000515 | $136,864.85 |
| 2026-01-12 | $0.0000471 | $0.0000525 | $0.0000462 | $0.0000513 | $146,765.26 |
| 2026-01-11 | $0.0000467 | $0.0000475 | $0.0000462 | $0.0000472 | $146,870.03 |
| 2026-01-10 | $0.0000438 | $0.0000475 | $0.0000436 | $0.0000473 | $145,555.25 |
| 2026-01-09 | $0.000044 | $0.0000448 | $0.0000436 | $0.0000436 | $138,630.96 |
| 2026-01-08 | $0.0000414 | $0.0000448 | $0.0000385 | $0.0000447 | $163,128.76 |