AIWALLET Historical USD Price
Daily close · Apr 19, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00002914 | $0.00002921 | $0.00002886 | $0.00002902 | $169.80 |
| 2023-05-24 | $0.00002985 | $0.00002985 | $0.00002896 | $0.00002914 | $170.51 |
| 2023-05-23 | $0.00002945 | $0.00003002 | $0.00002945 | $0.00002986 | $174.70 |
| 2023-05-22 | $0.00002919 | $0.0000296 | $0.00002906 | $0.00002945 | $172.31 |
| 2023-05-21 | $0.00002959 | $0.00002967 | $0.00002918 | $0.00002918 | $170.77 |
| 2023-05-20 | $0.00002936 | $0.00002969 | $0.00002933 | $0.00002959 | $173.12 |
| 2023-05-18 | $0.00002999 | $0.00003022 | $0.0000292 | $0.00002947 | $172.42 |
| 2023-05-17 | $0.00002937 | $0.00002999 | $0.00002906 | $0.00002998 | $123.62 |
| 2023-05-16 | $0.0000298 | $0.00002985 | $0.00002922 | $0.00002936 | $56.97 |
| 2023-05-15 | $0.00002956 | $0.00003023 | $0.00002945 | $0.00002981 | $39.30 |
| 2023-05-14 | $0.00003199 | $0.00003237 | $0.00002922 | $0.00002956 | $678.52 |
| 2023-05-13 | $0.00003184 | $0.00003218 | $0.00003175 | $0.00003199 | $42.27 |
| 2023-05-12 | $0.0000328 | $0.0000328 | $0.00003097 | $0.00003183 | $431.72 |
| 2023-05-11 | $0.00003282 | $0.00003313 | $0.00003075 | $0.00003281 | $508.46 |
| 2023-05-10 | $0.00003163 | $0.00003413 | $0.00003123 | $0.00003401 | $753.60 |
| 2023-05-09 | $0.00003722 | $0.00003791 | $0.00003162 | $0.00003164 | $1,246.16 |
| 2023-05-08 | $0.00003836 | $0.0000385 | $0.00003651 | $0.00003724 | $249.49 |
| 2023-05-07 | $0.00003852 | $0.00003891 | $0.0000384 | $0.0000384 | $24.53 |
| 2023-05-06 | $0.00004545 | $0.00004566 | $0.00003848 | $0.00003854 | $1,078.33 |
| 2023-05-05 | $0.00004808 | $0.00004808 | $0.00004539 | $0.00004543 | $747.23 |
| 2023-05-04 | $0.00004904 | $0.00004935 | $0.00004799 | $0.00004806 | $122.08 |
| 2023-05-03 | $0.00004893 | $0.00004952 | $0.0000485 | $0.00004905 | $140.19 |
| 2023-05-02 | $0.0000503 | $0.00005034 | $0.00004871 | $0.00004891 | $227.27 |
| 2023-05-01 | $0.00005835 | $0.00005862 | $0.00005028 | $0.00005037 | $1,075.78 |
| 2023-04-30 | $0.00005586 | $0.00005853 | $0.00005239 | $0.00005838 | $1,291.98 |
| 2023-04-29 | $0.00006133 | $0.00006134 | $0.00005554 | $0.00005584 | $884.75 |
| 2023-04-28 | $0.00006394 | $0.00007278 | $0.00006077 | $0.00006137 | $3,577.84 |
| 2023-04-27 | $0.00006376 | $0.00006484 | $0.00006326 | $0.00006397 | $91.97 |
| 2023-04-26 | $0.00006509 | $0.00006677 | $0.00006275 | $0.00006378 | $202.99 |
| 2023-04-25 | $0.00007174 | $0.00007194 | $0.0000633 | $0.00006507 | $1,212.76 |