AWO Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00015 | $0.000176 | $0.0001065 | $0.00012 | $128,945.09 |
| 2023-04-10 | $0.00014 | $0.000169 | $0.00012 | $0.00015 | $124,422.25 |
| 2023-04-09 | $0.000138 | $0.00014 | $0.00012 | $0.000139 | $116,515.08 |
| 2023-04-08 | $0.000123 | $0.000163 | $0.000116 | $0.000142 | $124,452.96 |
| 2023-04-07 | $0.000139 | $0.0001445 | $0.000112 | $0.000123 | $116,077.50 |
| 2023-04-06 | $0.000165 | $0.000175 | $0.000125 | $0.000139 | $154,274.73 |
| 2023-04-05 | $0.000137 | $0.0002835 | $0.000116 | $0.000158 | $285,876.77 |
| 2023-04-04 | $0.000084 | $0.000168 | $0.0000835 | $0.000135 | $155,921.56 |
| 2023-04-03 | $0.00009 | $0.00009 | $0.0000835 | $0.000084 | $18,867.31 |
| 2023-04-02 | $0.0000845 | $0.0001 | $0.000084 | $0.00009 | $52,702.96 |
| 2023-04-01 | $0.00006 | $0.00011 | $0.00006 | $0.0000845 | $68,537.83 |
| 2023-03-31 | $0.00006 | $0.00009 | $0.00006 | $0.00006 | $95,181.39 |
| 2023-03-30 | $0.000092 | $0.000092 | $0.00006 | $0.00006 | $139,235.43 |
| 2023-03-29 | $0.00009 | $0.000099 | $0.000088 | $0.000092 | $183,509.71 |
| 2023-03-28 | $0.00007967 | $0.000091 | $0.00006 | $0.00009 | $180,381.21 |
| 2023-03-27 | $0.0000905 | $0.0000915 | $0.00005 | $0.00007967 | $183,500.85 |
| 2023-03-26 | $0.00009 | $0.0000985 | $0.0000855 | $0.0000905 | $164,736.33 |
| 2023-03-25 | $0.00011 | $0.00012 | $0.0000835 | $0.0000895 | $184,489.27 |
| 2023-03-24 | $0.00011 | $0.00015 | $0.0000825 | $0.0000935 | $163,332.26 |
| 2023-03-23 | $0.00007 | $0.00015 | $0.00004 | $0.0001015 | $197,322.41 |
| 2023-03-22 | $0.00007125 | $0.0000935 | $0.00004 | $0.000085 | $188,246.87 |
| 2023-03-21 | $0.00007 | $0.00009 | $0.00005 | $0.00007125 | $189,565.69 |
| 2023-03-20 | $0.00006 | $0.0000905 | $0.00005 | $0.00007 | $186,060.17 |
| 2023-03-19 | $0.00007667 | $0.0000835 | $0.00004 | $0.00006 | $177,686.58 |
| 2023-03-18 | $0.00007 | $0.0001045 | $0.00006 | $0.00008 | $188,310.11 |
| 2023-03-17 | $0.000086 | $0.000112 | $0.00007 | $0.000087 | $207,673.88 |
| 2023-03-16 | $0.000095 | $0.0001025 | $0.000077 | $0.000095 | $211,279.45 |
| 2023-03-15 | $0.000101 | $0.0001115 | $0.00008 | $0.0001 | $209,955.64 |
| 2023-03-14 | $0.000112 | $0.000129 | $0.0000965 | $0.0001 | $167,157.73 |
| 2023-03-13 | $0.000103 | $0.000135 | $0.000096 | $0.000112 | $183,253.84 |