AIZA Historical USD Price
Daily close · Sep 30, 2022 → Oct 1, 2023Daily price history
Sep 1, 2023 → Oct 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-01 | $0.00558838 | $0.00575524 | $0.00558737 | $0.00573242 | $62,642.94 |
| 2023-09-30 | $0.00553065 | $0.00561131 | $0.00551772 | $0.00558708 | $58,913.80 |
| 2023-09-29 | $0.00545711 | $0.00553917 | $0.00545571 | $0.00553056 | $65,256.77 |
| 2023-09-28 | $0.00531291 | $0.00546929 | $0.00531172 | $0.0054573 | $61,464.12 |
| 2023-09-27 | $0.00529908 | $0.00531159 | $0.00527996 | $0.00531067 | $67,638.57 |
| 2023-09-25 | $0.00500878 | $0.00512627 | $0.00499701 | $0.00512539 | $55,507.88 |
| 2023-09-24 | $0.00500997 | $0.00506694 | $0.00500308 | $0.00500911 | $50,353.77 |
| 2023-09-23 | $0.00496027 | $0.00500983 | $0.00495103 | $0.00500983 | $53,988.07 |
| 2023-09-22 | $0.00487439 | $0.0049609 | $0.00486794 | $0.00495944 | $59,030.41 |
| 2023-09-21 | $0.00489877 | $0.00492726 | $0.00482383 | $0.00487402 | $57,357.42 |
| 2023-09-20 | $0.00495801 | $0.00496576 | $0.00488315 | $0.00489898 | $66,152.82 |
| 2023-09-19 | $0.00492903 | $0.00501041 | $0.00492474 | $0.00495888 | $62,185.95 |
| 2023-09-18 | $0.00493892 | $0.00503731 | $0.00491682 | $0.00492949 | $67,043.94 |
| 2023-09-17 | $0.00490765 | $0.00494353 | $0.00488503 | $0.00493907 | $68,476.04 |
| 2023-09-16 | $0.00489583 | $0.00492005 | $0.00487736 | $0.00490571 | $67,471.71 |
| 2023-09-15 | $0.00484465 | $0.00490075 | $0.00482593 | $0.00489361 | $66,352.23 |
| 2023-09-14 | $0.00484511 | $0.00489354 | $0.0048196 | $0.00484536 | $62,325.11 |
| 2023-09-13 | $0.00482115 | $0.0048551 | $0.00480752 | $0.00484527 | $31,875.81 |
| 2023-09-12 | $0.00470577 | $0.00487569 | $0.00468859 | $0.00482361 | $28,796.61 |
| 2023-09-11 | $0.00485167 | $0.00485246 | $0.00467276 | $0.00470539 | $25,782.82 |
| 2023-09-10 | $0.00489299 | $0.00489317 | $0.00483244 | $0.00485222 | $34,369.30 |
| 2023-09-09 | $0.00490161 | $0.00491699 | $0.00489305 | $0.00489322 | $34,637.89 |
| 2023-09-08 | $0.00495238 | $0.00497974 | $0.00488147 | $0.00490101 | $37,970.34 |
| 2023-09-07 | $0.00491391 | $0.00496949 | $0.00488144 | $0.00495136 | $39,308.05 |
| 2023-09-06 | $0.00490186 | $0.00494068 | $0.00486146 | $0.00491384 | $34,400.88 |
| 2023-09-05 | $0.00491449 | $0.00492494 | $0.0048836 | $0.00490118 | $32,798.87 |
| 2023-09-04 | $0.00489534 | $0.00493604 | $0.00487506 | $0.00491425 | $29,477.03 |
| 2023-09-03 | $0.00489627 | $0.00491026 | $0.00487542 | $0.00489548 | $35,918.62 |
| 2023-09-02 | $0.00488057 | $0.00492075 | $0.00487076 | $0.00489539 | $39,028.39 |
| 2023-09-01 | $0.00494552 | $0.00497708 | $0.00483648 | $0.00488095 | $37,271.98 |