AJE Historical USD Price
Daily close · Dec 16, 2021 → Feb 17, 2023Daily price history
Jan 19, 2023 → Feb 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-17 | $0 | $0 | $0 | $0 | $19.05 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $18.52 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $19.26 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $17.99 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $17.89 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $18.99 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $18.86 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $18.59 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $18.58 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $19.94 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $20.25 |
| 2023-02-06 | $0 | $0 | $0 | $0 | $19.71 |
| 2023-02-05 | $0 | $0 | $0 | $0 | $44.78 |
| 2023-02-04 | $0 | $0 | $0 | $0 | $45.13 |
| 2023-02-03 | $0 | $0 | $0 | $0 | $45.37 |
| 2023-02-02 | $0 | $0 | $0 | $0 | $44.18 |
| 2023-02-01 | $0 | $0 | $0 | $0 | $43.31 |
| 2023-01-31 | $0 | $0 | $0 | $0 | $42.66 |
| 2023-01-30 | $0 | $0 | $0 | $0 | $41.92 |
| 2023-01-29 | $0 | $0 | $0 | $0 | $43.33 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $41.81 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $42.06 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $41.62 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $41.96 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $50.35 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $51.24 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $132.86 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $11.18 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $11.39 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $13.13 |