BAJU Historical USD Price
Daily close · Jan 20, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.08102 | $0.09369 | $0.079155 | $0.087115 | $28,225.31 |
| 2024-01-22 | $0.091775 | $0.092495 | $0.07887 | $0.081145 | $15,764.35 |
| 2024-01-21 | $0.08852 | $0.092945 | $0.086605 | $0.091145 | $23,629.98 |
| 2024-01-20 | $0.104245 | $0.106165 | $0.081985 | $0.088625 | $20,855.63 |
| 2024-01-19 | $0.095425 | $0.120765 | $0.094095 | $0.10457 | $23,458.35 |
| 2024-01-18 | $0.106285 | $0.10865 | $0.09303 | $0.09536 | $12,642.45 |
| 2024-01-17 | $0.110425 | $0.11069 | $0.1036 | $0.10628 | $20,252.62 |
| 2024-01-16 | $0.10789 | $0.13115 | $0.10734 | $0.11029 | $22,900.49 |
| 2024-01-15 | $0.09572 | $0.108485 | $0.092395 | $0.107385 | $18,705.06 |
| 2024-01-14 | $0.102455 | $0.106935 | $0.09578 | $0.09616 | $15,448.95 |
| 2024-01-13 | $0.103325 | $0.10908 | $0.09903 | $0.101855 | $23,180.32 |
| 2024-01-12 | $0.11914 | $0.120385 | $0.100865 | $0.104595 | $23,844.41 |
| 2024-01-11 | $0.123245 | $0.1427 | $0.11548 | $0.119165 | $27,267.43 |
| 2024-01-10 | $0.149685 | $0.1501 | $0.122185 | $0.123585 | $19,461.19 |
| 2024-01-09 | $0.139245 | $0.16484 | $0.130825 | $0.149415 | $28,110.15 |
| 2024-01-08 | $0.12991 | $0.179685 | $0.123905 | $0.13093 | $53,768.51 |
| 2024-01-07 | $0.121645 | $0.150735 | $0.11367 | $0.130005 | $46,264.39 |
| 2024-01-06 | $0.14448 | $0.14978 | $0.12101 | $0.12171 | $34,907.99 |
| 2024-01-05 | $0.14569 | $0.17011 | $0.12509 | $0.14489 | $57,227.57 |
| 2024-01-04 | $0.115655 | $0.14796 | $0.11063 | $0.14566 | $473,099.61 |
| 2024-01-03 | $0.149465 | $0.15427 | $0.100435 | $0.120035 | $84,894.60 |
| 2024-01-02 | $0.251105 | $0.26313 | $0.123475 | $0.14394 | $378,958.58 |
| 2024-01-01 | $0.150535 | $0.276305 | $0.13884 | $0.272735 | $1.22M |
| 2023-12-31 | $0.070225 | $0.17022 | $0.067595 | $0.156625 | $286,103.03 |
| 2023-12-30 | $0.06898 | $0.07668 | $0.06675 | $0.070225 | $30,467.67 |
| 2023-12-29 | $0.05583 | $0.22726 | $0.05336 | $0.06895 | $173,630.00 |
| 2023-12-28 | $0.058675 | $0.062205 | $0.05201 | $0.055795 | $20,383.21 |
| 2023-12-27 | $0.04558 | $0.058675 | $0.04558 | $0.058675 | $25,544.85 |
| 2023-12-26 | $0.048985 | $0.0571 | $0.041665 | $0.045615 | $35,267.68 |
| 2023-12-25 | $0.039975 | $0.05834 | $0.039355 | $0.048985 | $69,268.96 |