AJUN Historical USD Price
Daily close · Jul 30, 2024 → Jul 29, 2025Daily price history
Jun 30, 2025 → Jul 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-29 | $0.000262 | $0.000262 | $0.000262 | $0.000262 | $0.00 |
| 2025-07-28 | $0.000332 | $0.000332 | $0.000262 | $0.000262 | $0.00 |
| 2025-07-27 | $0.000332 | $0.000332 | $0.000332 | $0.000332 | $0.00 |
| 2025-07-26 | $0.000331 | $0.000336 | $0.000331 | $0.000332 | $0.00 |
| 2025-07-25 | $0.000329 | $0.000333 | $0.000329 | $0.000331 | $0.00 |
| 2025-07-24 | $0.00033 | $0.000331 | $0.000328 | $0.000329 | $0.00 |
| 2025-07-23 | $0.000329 | $0.000331 | $0.000328 | $0.00033 | $0.00 |
| 2025-07-22 | $0.000327 | $0.000329 | $0.000326 | $0.000329 | $0.00 |
| 2025-07-21 | $0.000327 | $0.000327 | $0.000326 | $0.000327 | $0.00 |
| 2025-07-20 | $0.000327 | $0.000327 | $0.000326 | $0.000327 | $0.00 |
| 2025-07-19 | $0.000323 | $0.000327 | $0.000323 | $0.000327 | $0.00 |
| 2025-07-18 | $0.000331 | $0.000331 | $0.00029 | $0.000323 | $0.00 |
| 2025-07-17 | $0.000681 | $0.000683 | $0.00026 | $0.000331 | $3.41 |
| 2025-07-16 | $0.000681 | $0.000681 | $0.000681 | $0.000681 | $0.00 |
| 2025-07-15 | $0.000681 | $0.000681 | $0.000681 | $0.000681 | $0.00 |
| 2025-07-14 | $0.00068 | $0.000681 | $0.00068 | $0.000681 | $0.00 |
| 2025-07-13 | $0.00068 | $0.00068 | $0.00068 | $0.00068 | $0.00 |
| 2025-07-12 | $0.00068 | $0.00068 | $0.00068 | $0.00068 | $0.00 |
| 2025-07-11 | $0.000681 | $0.000681 | $0.00068 | $0.00068 | $3.45 |
| 2025-07-10 | $0.00068 | $0.000681 | $0.00068 | $0.000681 | $0.00 |
| 2025-07-09 | $0.000685 | $0.000685 | $0.00068 | $0.00068 | $0.00 |
| 2025-07-08 | $0.00068 | $0.000685 | $0.00068 | $0.000685 | $0.00 |
| 2025-07-07 | $0.000678 | $0.00068 | $0.000678 | $0.00068 | $0.00 |
| 2025-07-06 | $0.000677 | $0.000678 | $0.000677 | $0.000678 | $0.00 |
| 2025-07-05 | $0.000677 | $0.000677 | $0.000677 | $0.000677 | $0.00 |
| 2025-07-04 | $0.000677 | $0.000677 | $0.000677 | $0.000677 | $0.00 |
| 2025-07-03 | $0.000936 | $0.000972 | $0.000675 | $0.000677 | $8.37 |
| 2025-07-02 | $0.000709 | $0.000934 | $0.000673 | $0.000934 | $0.00 |
| 2025-07-01 | $0.000843 | $0.001007 | $0.00054 | $0.000709 | $0.00 |
| 2025-06-30 | $0.000713 | $0.000841 | $0.000712 | $0.000841 | $0.00 |