AKAMARU Historical USD Price
Daily close · Dec 15, 2021 → Jan 16, 2024Daily price history
Nov 16, 2022 → Jan 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-16 | $0.00000538 | $0.00000559 | $0.00000536 | $0.00000554 | $545.34 |
| 2024-01-15 | $0.0000053 | $0.00000546 | $0.0000053 | $0.00000539 | $530.02 |
| 2024-01-14 | $0.00000552 | $0.00000552 | $0.00000529 | $0.0000053 | $521.12 |
| 2024-01-13 | $0.0000054 | $0.00000554 | $0.00000536 | $0.00000552 | $542.97 |
| 2024-01-12 | $0.00000561 | $0.0000058 | $0.00000529 | $0.00000541 | $531.94 |
| 2024-01-11 | $0.00000553 | $0.00000575 | $0.0000055 | $0.00000561 | $552.12 |
| 2024-01-10 | $0.00000502 | $0.00000562 | $0.00000502 | $0.00000553 | $544.72 |
| 2024-01-09 | $0.00000499 | $0.00000507 | $0.00000481 | $0.00000501 | $493.39 |
| 2024-01-08 | $0.00000476 | $0.00000504 | $0.00000466 | $0.00000499 | $491.23 |
| 2024-01-07 | $0.0000048 | $0.00000483 | $0.00000474 | $0.00000476 | $468.00 |
| 2024-01-06 | $0.00000486 | $0.00000486 | $0.00000475 | $0.0000048 | $471.98 |
| 2024-01-05 | $0.00000486 | $0.00000487 | $0.00000474 | $0.00000485 | $477.43 |
| 2024-01-04 | $0.00000473 | $0.0000049 | $0.00000472 | $0.00000486 | $478.31 |
| 2024-01-03 | $0.00000504 | $0.0000051 | $0.00000461 | $0.00000473 | $465.62 |
| 2024-01-02 | $0.00000509 | $0.0000052 | $0.00000504 | $0.00000505 | $496.84 |
| 2022-11-30 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0.00 |
| 2022-11-29 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0.00 |
| 2022-11-28 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0.00 |
| 2022-11-27 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0.00 |
| 2022-11-26 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0.00 |
| 2022-11-25 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0.00 |
| 2022-11-24 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0.00 |
| 2022-11-23 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0.00 |
| 2022-11-22 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0.00 |
| 2022-11-21 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0.00 |
| 2022-11-20 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0.00 |
| 2022-11-19 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0.00 |
| 2022-11-18 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0.00 |
| 2022-11-17 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0.00 |
| 2022-11-16 | $0.0000004 | $0.0000004 | $0.0000004 | $0.0000004 | $0.00 |