AKT Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $2.15 | $2.18 | $2.14 | $2.14 | $31,648.94 |
| 2021-11-29 | $2.34 | $2.36 | $2.12 | $2.15 | $55,052.40 |
| 2021-11-28 | $2.35 | $2.35 | $2.28 | $2.35 | $79,974.88 |
| 2021-11-27 | $2.09 | $2.38 | $2.08 | $2.35 | $73,601.90 |
| 2021-11-26 | $2.21 | $2.21 | $2.05 | $2.09 | $146,261.71 |
| 2021-11-25 | $2.22 | $2.24 | $2.21 | $2.21 | $306,328.80 |
| 2021-11-24 | $2.57 | $2.63 | $2.22 | $2.22 | $87,534.64 |
| 2021-11-23 | $2.60 | $2.62 | $2.26 | $2.57 | $125,792.73 |
| 2021-11-22 | $2.49 | $2.64 | $2.36 | $2.60 | $159,190.77 |
| 2021-11-21 | $2.39 | $2.49 | $2.31 | $2.49 | $93,662.25 |
| 2021-11-20 | $2.18 | $2.40 | $2.18 | $2.40 | $184,071.61 |
| 2021-11-19 | $2.31 | $2.38 | $2.17 | $2.18 | $44,731.82 |
| 2021-11-18 | $2.40 | $2.41 | $2.30 | $2.31 | $104,971.50 |
| 2021-11-17 | $2.16 | $2.40 | $2.08 | $2.40 | $82,811.78 |
| 2021-11-16 | $2.24 | $2.24 | $2.14 | $2.16 | $109,247.08 |
| 2021-11-15 | $2.28 | $2.56 | $2.24 | $2.24 | $85,629.55 |
| 2021-11-14 | $2.53 | $2.53 | $2.28 | $2.28 | $115,487.05 |
| 2021-11-13 | $2.90 | $2.94 | $2.53 | $2.53 | $60,529.44 |
| 2021-11-12 | $2.96 | $2.96 | $2.89 | $2.90 | $8,818.10 |
| 2021-11-11 | $2.92 | $2.97 | $2.92 | $2.96 | $13,695.19 |
| 2021-11-10 | $2.96 | $3.02 | $2.06 | $2.92 | $35,939.06 |
| 2021-11-09 | $3.01 | $3.07 | $2.94 | $2.96 | $79,476.08 |
| 2021-11-08 | $2.95 | $3.02 | $2.95 | $3.01 | $69,708.47 |
| 2021-11-07 | $2.91 | $2.96 | $2.86 | $2.95 | $64,405.27 |
| 2021-11-06 | $2.62 | $2.92 | $2.53 | $2.91 | $65,852.34 |
| 2021-11-05 | $2.97 | $3.03 | $2.62 | $2.63 | $104,930.68 |
| 2021-11-04 | $3.01 | $3.09 | $2.92 | $2.97 | $98,593.32 |
| 2021-11-03 | $2.64 | $3.10 | $2.60 | $3.01 | $226,274.31 |
| 2021-11-02 | $2.50 | $3.05 | $2.47 | $2.63 | $213,476.28 |
| 2021-11-01 | $2.63 | $2.63 | $2.46 | $2.50 | $76,254.72 |