AKE Historical USD Price
Daily close · Oct 10, 2025 → Oct 10, 2026Daily price history
Sep 11, 2026 → Oct 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-10 | $0.02801433 | $0.02831461 | $0.02688141 | $0.02721066 | $3.67M |
| 2026-10-09 | $0.02657634 | $0.02835974 | $0.0262791 | $0.02773856 | $5.31M |
| 2026-10-08 | $0.02763318 | $0.03351494 | $0.02590837 | $0.02658628 | $12.61M |
| 2026-10-07 | $0.02944372 | $0.02991824 | $0.02717343 | $0.02738771 | $5.62M |
| 2026-10-06 | $0.03100479 | $0.03101897 | $0.02918376 | $0.0293946 | $6.32M |
| 2026-10-05 | $0.03365975 | $0.03385174 | $0.03059227 | $0.03103946 | $7.31M |
| 2026-10-04 | $0.03459677 | $0.03560483 | $0.03324929 | $0.03359027 | $6.93M |
| 2026-10-03 | $0.03238045 | $0.03638514 | $0.03173163 | $0.03462164 | $10.58M |
| 2026-10-02 | $0.03122161 | $0.03364787 | $0.03117715 | $0.03206233 | $8.38M |
| 2026-10-01 | $0.03139182 | $0.03338626 | $0.0306726 | $0.03115275 | $7.69M |
| 2026-09-30 | $0.03041055 | $0.0377755 | $0.03040225 | $0.03170899 | $14.98M |
| 2026-09-29 | $0.03176723 | $0.03336878 | $0.03007521 | $0.03027836 | $7.39M |
| 2026-09-28 | $0.03123938 | $0.03293556 | $0.02853191 | $0.03182533 | $11.51M |
| 2026-09-27 | $0.03339727 | $0.03437184 | $0.02892828 | $0.03094343 | $8.58M |
| 2026-09-26 | $0.03270343 | $0.03697432 | $0.03246392 | $0.03316579 | $14.60M |
| 2026-09-25 | $0.03561822 | $0.0395795 | $0.03180738 | $0.03266658 | $22.58M |
| 2026-09-24 | $0.04373856 | $0.04796157 | $0.03490715 | $0.03572162 | $28.80M |
| 2026-09-23 | $0.05121591 | $0.05207363 | $0.04076859 | $0.04327351 | $29.06M |
| 2026-09-22 | $0.05776298 | $0.06205006 | $0.04912075 | $0.05115162 | $27.24M |
| 2026-09-21 | $0.05821509 | $0.0594678 | $0.03210129 | $0.05756361 | $74.69M |
| 2026-09-20 | $0.06491021 | $0.14009653 | $0.04668236 | $0.05922989 | $100.13M |
| 2026-09-19 | $0.04638391 | $0.08535356 | $0.04034955 | $0.06465429 | $101.84M |
| 2026-09-18 | $0.02142116 | $0.04686633 | $0.0210562 | $0.04611389 | $86.82M |
| 2026-09-17 | $0.01981735 | $0.02296303 | $0.01885041 | $0.02124534 | $14.28M |
| 2026-09-16 | $0.02721294 | $0.02915211 | $0.01752967 | $0.02067723 | $30.05M |
| 2026-09-15 | $0.01619315 | $0.02919318 | $0.01577833 | $0.02701003 | $58.73M |
| 2026-09-14 | $0.01510084 | $0.01679348 | $0.01469019 | $0.01581905 | $10.16M |
| 2026-09-13 | $0.01617352 | $0.01636865 | $0.0134954 | $0.01510784 | $11.67M |
| 2026-09-12 | $0.01415945 | $0.01650247 | $0.01373065 | $0.01627336 | $11.06M |
| 2026-09-11 | $0.01544124 | $0.01555309 | $0.01234021 | $0.01392813 | $14.46M |