AKI Historical USD Price
Daily close · Dec 22, 2023 → Dec 20, 2024Daily price history
Nov 21, 2024 → Dec 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | $0.024653 | $0.026052 | $0.011393 | $0.012917 | $570,928.12 |
| 2024-12-19 | $0.007935 | $0.029285 | $0.007607 | $0.024124 | $2.88M |
| 2024-12-18 | $0.00382 | $0.011101 | $0.0038 | $0.008151 | $600,669.09 |
| 2024-12-17 | $0.00363 | $0.00395 | $0.00363 | $0.00382 | $201,804.61 |
| 2024-12-16 | $0.00378 | $0.00395 | $0.00363 | $0.00363 | $121,163.03 |
| 2024-12-15 | $0.00372 | $0.003825 | $0.00369 | $0.0038 | $187,820.68 |
| 2024-12-14 | $0.00369 | $0.004369 | $0.003659 | $0.00373 | $188,228.31 |
| 2024-12-13 | $0.00381 | $0.00607 | $0.003578 | $0.0037 | $214,848.58 |
| 2024-12-12 | $0.00385 | $0.00387 | $0.00365 | $0.0038 | $191,632.68 |
| 2024-12-11 | $0.00383 | $0.0045 | $0.00348 | $0.003828 | $204,554.02 |
| 2024-12-10 | $0.00324 | $0.00428 | $0.0032 | $0.00392 | $218,484.44 |
| 2024-12-09 | $0.00364 | $0.00369 | $0.00319 | $0.00323 | $190,087.69 |
| 2024-12-08 | $0.003381 | $0.00387 | $0.003353 | $0.00366 | $130,210.74 |
| 2024-12-07 | $0.00338 | $0.003488 | $0.00337 | $0.003381 | $132,379.38 |
| 2024-12-06 | $0.00308 | $0.00418756 | $0.00297 | $0.00338 | $177,790.82 |
| 2024-12-05 | $0.00331 | $0.00333 | $0.00307 | $0.00308 | $149,566.67 |
| 2024-12-04 | $0.00318 | $0.00336 | $0.00311 | $0.00331 | $156,903.67 |
| 2024-12-03 | $0.00301003 | $0.00328 | $0.00299 | $0.00318 | $152,794.28 |
| 2024-12-02 | $0.00311 | $0.00313 | $0.00294 | $0.00303 | $136,831.11 |
| 2024-12-01 | $0.002968 | $0.00348 | $0.00289 | $0.00313 | $119,664.33 |
| 2024-11-30 | $0.003 | $0.003276 | $0.002778 | $0.002968 | $61,571.32 |
| 2024-11-29 | $0.003 | $0.00303 | $0.00283 | $0.003 | $122,278.60 |
| 2024-11-28 | $0.00275806 | $0.00303 | $0.00266755 | $0.00296 | $120,439.66 |
| 2024-11-27 | $0.00269903 | $0.00284 | $0.00263016 | $0.00275806 | $122,931.56 |
| 2024-11-26 | $0.00264979 | $0.00273839 | $0.00253212 | $0.00269903 | $108,888.12 |
| 2024-11-25 | $0.00282537 | $0.00291 | $0.00262042 | $0.00264979 | $88,152.38 |
| 2024-11-24 | $0.002925 | $0.003145 | $0.00265931 | $0.00285 | $80,295.08 |
| 2024-11-23 | $0.002837 | $0.003415 | $0.00275286 | $0.002925 | $39,981.72 |
| 2024-11-22 | $0.0026204 | $0.00281934 | $0.00245208 | $0.00281934 | $98,387.84 |
| 2024-11-21 | $0.00246065 | $0.00272882 | $0.00242039 | $0.0026204 | $90,503.66 |