AKL Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.74 |
| 2023-03-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $22.77 |
| 2023-03-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $21.85 |
| 2023-03-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $21.93 |
| 2023-03-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.99 |
| 2023-03-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.17 |
| 2023-03-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.21 |
| 2023-03-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.18 |
| 2023-03-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.20 |
| 2023-03-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.21 |
| 2023-03-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.22 |
| 2023-03-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.39 |
| 2023-03-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.45 |
| 2023-02-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.42 |
| 2023-02-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.48 |
| 2023-02-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.55 |
| 2023-02-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.35 |
| 2023-02-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.34 |
| 2023-02-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.51 |
| 2023-02-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $21.09 |
| 2023-02-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45.67 |
| 2023-02-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $46.26 |
| 2023-02-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $45.74 |
| 2023-02-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $46.51 |
| 2023-02-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $46.01 |
| 2023-02-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $44.74 |
| 2023-02-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $46.52 |
| 2023-02-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $43.46 |
| 2023-02-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $43.21 |
| 2023-02-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.86 |